| Nov 01 2019 |
32296 |
749.01 |
| Oct 25 2019 |
32566 |
749.01 |
| Oct 18 2019 |
32109 |
749.01 |
| Oct 11 2019 |
32507 |
743.79 |
| Oct 04 2019 |
32558 |
743.79 |
| Sep 27 2019 |
32433 |
743.79 |
| Sep 20 2019 |
32134 |
743.79 |
| Sep 13 2019 |
31907 |
743.79 |
| Sep 06 2019 |
31256 |
743.79 |
| Aug 30 2019 |
31390 |
743.79 |
| Aug 23 2019 |
31399 |
743.79 |
| Aug 16 2019 |
31081 |
743.79 |
| Aug 09 2019 |
31081 |
743.79 |
| Aug 02 2019 |
31096 |
743.79 |
| Jul 26 2019 |
31120 |
743.79 |
| Jul 19 2019 |
31137 |
743.79 |
| Jul 12 2019 |
31197 |
743.79 |
| Jul 05 2019 |
31213 |
743.79 |
| Jun 28 2019 |
31285 |
743.79 |
| Jun 21 2019 |
31320 |
743.79 |
| Jun 14 2019 |
31308 |
743.79 |
| Jun 07 2019 |
31263 |
743.79 |
| May 31 2019 |
31302 |
743.79 |
| May 24 2019 |
31301 |
743.79 |
| May 17 2019 |
31351 |
743.79 |
| May 10 2019 |
31341 |
743.79 |
| May 03 2019 |
31373 |
743.79 |
| Apr 26 2019 |
31366 |
743.79 |
| Apr 19 2019 |
31383 |
743.79 |
| Apr 12 2019 |
31397 |
743.79 |
| Apr 05 2019 |
31397 |
743.79 |
| Mar 29 2019 |
31398 |
743.79 |
| Mar 22 2019 |
31377 |
743.79 |
| Mar 15 2019 |
31389 |
743.79 |
| Mar 08 2019 |
31272 |
743.79 |
| Mar 01 2019 |
31279 |
743.79 |
| Feb 22 2019 |
31269 |
743.79 |
| Feb 15 2019 |
31276 |
743.79 |
| Feb 08 2019 |
31234 |
743.79 |
| Feb 01 2019 |
31261 |
743.79 |
| Jan 25 2019 |
31274 |
743.79 |
| Jan 18 2019 |
30739 |
743.79 |
| Jan 11 2019 |
31504 |
743.79 |
| Jan 04 2019 |
31692 |
743.79 |
| Dec 28 2018 |
31592 |
743.79 |
| Dec 21 2018 |
31372 |
743.79 |
| Dec 14 2018 |
31657 |
743.79 |
| Dec 07 2018 |
32069 |
743.79 |
| Nov 30 2018 |
32591 |
743.79 |
| Nov 23 2018 |
32964 |
743.79 |
| Nov 16 2018 |
33805 |
743.79 |
| Nov 09 2018 |
34108 |
743.79 |
| Nov 02 2018 |
34337 |
738.57 |
| Oct 26 2018 |
34290 |
738.57 |
| Oct 19 2018 |
34503 |
738.57 |
