| Jun 16 2024 |
1957 |
320.82 |
| Jun 14 2024 |
1957 |
320.82 |
| Jun 07 2024 |
1957 |
320.82 |
| May 31 2024 |
1961 |
320.82 |
| May 24 2024 |
1961 |
320.82 |
| May 17 2024 |
1963 |
320.82 |
| May 10 2024 |
1963 |
320.82 |
| May 03 2024 |
1964 |
320.82 |
| Apr 25 2024 |
1964 |
320.82 |
| Apr 18 2024 |
1964 |
320.82 |
| Apr 11 2024 |
1964 |
320.82 |
| Apr 04 2024 |
1964 |
320.82 |
| Mar 28 2024 |
1964 |
320.82 |
| Mar 21 2024 |
1964 |
320.82 |
| Mar 14 2024 |
1964 |
320.82 |
| Mar 07 2024 |
1964 |
320.82 |
| Feb 29 2024 |
1964 |
320.82 |
| Feb 22 2024 |
1966 |
320.82 |
| Feb 15 2024 |
1968 |
320.82 |
| Feb 08 2024 |
1969 |
320.82 |
| Feb 01 2024 |
1973 |
320.82 |
| Jan 25 2024 |
1975 |
320.82 |
| Jan 18 2024 |
1980 |
320.82 |
| Jan 11 2024 |
1954 |
320.82 |
| Jan 04 2024 |
1966 |
320.82 |
| Dec 28 2023 |
1978 |
320.82 |
| Dec 21 2023 |
1976 |
320.82 |
| Dec 14 2023 |
1983 |
320.82 |
| Dec 07 2023 |
1954 |
320.82 |
| Nov 30 2023 |
2111 |
326.4 |
| Nov 23 2023 |
2069 |
326.4 |
| Nov 16 2023 |
2110 |
326.4 |
| Nov 09 2023 |
2469 |
341.5 |
| Nov 02 2023 |
2585 |
346.95 |
| Oct 26 2023 |
2569 |
346.95 |
| Oct 19 2023 |
2915 |
359.32 |
| Oct 12 2023 |
2841 |
359.32 |
| Oct 05 2023 |
3071 |
367.08 |
| Sep 28 2023 |
3027 |
366.03 |
| Sep 21 2023 |
3338 |
377.74 |
| Sep 14 2023 |
3375 |
377.74 |
| Sep 07 2023 |
3388 |
377.74 |
| Aug 31 2023 |
3393 |
377.74 |
| Aug 24 2023 |
3389 |
377.74 |
| Aug 17 2023 |
3381 |
377.74 |
| Aug 10 2023 |
3381 |
377.74 |
| Aug 03 2023 |
3389 |
377.74 |
| Jul 27 2023 |
3382 |
377.74 |
| Jul 20 2023 |
3334 |
377.74 |
| Jul 13 2023 |
3334 |
377.74 |
| Jul 06 2023 |
3321 |
377.74 |
| Jun 29 2023 |
3325 |
377.74 |
| Jun 22 2023 |
3325 |
377.74 |
| Jun 15 2023 |
3325 |
377.74 |
| Jun 08 2023 |
3328 |
377.74 |
| Jun 01 2023 |
3323 |
377.74 |
| May 25 2023 |
3317 |
377.74 |
| May 18 2023 |
3317 |
377.74 |
| May 11 2023 |
3317 |
377.74 |
| May 04 2023 |
3317 |
377.74 |
| Apr 27 2023 |
3319 |
377.74 |
| Apr 20 2023 |
3319 |
377.74 |
| Apr 13 2023 |
3319 |
377.74 |
| Apr 06 2023 |
3324 |
377.74 |
| Mar 30 2023 |
3324 |
377.74 |
| Mar 23 2023 |
3324 |
377.74 |
| Mar 16 2023 |
3324 |
377.74 |
| Mar 09 2023 |
3324 |
377.74 |
| Mar 02 2023 |
3324 |
377.74 |
| Feb 23 2023 |
3324 |
377.74 |
| Feb 16 2023 |
3324 |
377.74 |
| Feb 09 2023 |
3329 |
377.74 |
| Feb 02 2023 |
3338 |
377.74 |
| Jan 26 2023 |
3336 |
377.74 |
| Jan 19 2023 |
3327 |
377.74 |
| Jan 12 2023 |
3290 |
377.74 |
| Jan 05 2023 |
3315 |
377.74 |
| Dec 29 2022 |
3315 |
377.74 |
| Dec 22 2022 |
4656 |
367.31 |
| Dec 15 2022 |
4644 |
367.31 |
| Dec 08 2022 |
4631 |
367.31 |
| Dec 01 2022 |
4628 |
368.72 |
| Nov 24 2022 |
4622 |
368.72 |
| Nov 17 2022 |
4519 |
368.72 |
| Nov 10 2022 |
4531 |
370.31 |
| Nov 03 2022 |
4369 |
370.31 |
| Oct 27 2022 |
3990 |
369.65 |
| Oct 20 2022 |
3878 |
369.65 |
| Oct 13 2022 |
3816 |
369.65 |
| Oct 06 2022 |
3714 |
369.65 |
| Sep 29 2022 |
3856 |
376.26 |
| Sep 22 2022 |
3824 |
376.26 |
| Sep 15 2022 |
3764 |
376.26 |
| Sep 08 2022 |
3769 |
376.26 |
| Sep 01 2022 |
3767 |
376.26 |
| Aug 25 2022 |
3761 |
376.26 |
| Aug 18 2022 |
3760 |
376.26 |
| Aug 11 2022 |
3769 |
376.26 |
| Aug 04 2022 |
3756 |
376.26 |
| Jul 28 2022 |
3756 |
376.26 |
| Jul 21 2022 |
3756 |
376.26 |
| Jul 14 2022 |
3756 |
376.26 |
| Jul 07 2022 |
3756 |
376.26 |
| Jun 30 2022 |
3756 |
376.26 |
| Jun 23 2022 |
3744 |
376.26 |
| Jun 16 2022 |
3744 |
376.26 |
| Jun 09 2022 |
3746 |
376.26 |
| Jun 02 2022 |
3746 |
376.26 |
| May 26 2022 |
3746 |
376.26 |
| May 19 2022 |
3746 |
376.26 |
| May 12 2022 |
3746 |
376.26 |
| May 05 2022 |
3746 |
376.26 |
| Apr 28 2022 |
3743 |
376.26 |
| Apr 21 2022 |
3743 |
376.26 |
| Apr 14 2022 |
3743 |
376.26 |
| Apr 07 2022 |
3743 |
376.26 |
| Mar 31 2022 |
3743 |
376.26 |
| Mar 24 2022 |
3743 |
376.26 |
| Mar 17 2022 |
3739 |
376.26 |
| Mar 10 2022 |
3739 |
376.26 |
| Mar 03 2022 |
3739 |
376.26 |
| Feb 24 2022 |
3731 |
376.26 |
| Feb 17 2022 |
3736 |
376.26 |
| Feb 10 2022 |
3744 |
376.26 |
| Feb 03 2022 |
3753 |
376.26 |
| Jan 27 2022 |
3758 |
376.26 |
| Jan 20 2022 |
3651 |
376.26 |
| Jan 13 2022 |
3682 |
376.26 |
| Jan 06 2022 |
3814 |
376.26 |
| Dec 30 2021 |
3833 |
376.26 |
| Dec 23 2021 |
3841 |
376.26 |
| Dec 16 2021 |
3850 |
376.26 |
| Dec 09 2021 |
3883 |
376.26 |
| Dec 02 2021 |
3507 |
361.5 |
| Nov 25 2021 |
3539 |
361.5 |
| Nov 18 2021 |
3562 |
361.5 |
| Nov 11 2021 |
3773 |
368.9 |
| Nov 04 2021 |
3968 |
372.22 |
| Oct 28 2021 |
4498 |
382.03 |
| Oct 21 2021 |
4475 |
380.6 |
| Oct 14 2021 |
4393 |
376.82 |
| Oct 07 2021 |
4499 |
382.61 |
| Sep 30 2021 |
4579 |
382.61 |
| Sep 23 2021 |
4657 |
382.61 |
| Sep 16 2021 |
4743 |
382.61 |
| Sep 09 2021 |
4804 |
382.61 |
| Sep 02 2021 |
4881 |
382.61 |
| Aug 26 2021 |
4875 |
382.61 |
| Aug 19 2021 |
4885 |
382.61 |
| Aug 12 2021 |
4898 |
382.61 |
| Aug 05 2021 |
4910 |
382.61 |
| Jul 29 2021 |
4914 |
382.61 |
| Jun 03 2021 |
4771 |
382.61 |
| May 21 2021 |
2192 |
378.15 |
| May 14 2021 |
2148 |
378.15 |
| May 07 2021 |
2148 |
378.15 |
| Apr 30 2021 |
2120 |
378.15 |
| Apr 23 2021 |
2120 |
378.15 |
| Apr 16 2021 |
2120 |
378.15 |
| Apr 09 2021 |
2120 |
378.15 |
| Apr 02 2021 |
2121 |
378.15 |
| Mar 26 2021 |
2122 |
378.15 |
| Mar 19 2021 |
2111 |
378.15 |
| Mar 12 2021 |
2111 |
378.15 |
| Mar 05 2021 |
2111 |
378.15 |
| Feb 26 2021 |
2111 |
378.15 |
| Feb 19 2021 |
2087 |
378.15 |
| Feb 12 2021 |
2096 |
378.15 |
| Feb 05 2021 |
2099 |
378.15 |
| Jan 29 2021 |
2146 |
378.15 |
| Jan 22 2021 |
2130 |
378.15 |
| Jan 15 2021 |
1960 |
378.15 |
| Jan 08 2021 |
2652 |
378.15 |
| Jan 01 2021 |
2633 |
378.15 |
| Dec 25 2020 |
2693 |
378.15 |
| Dec 18 2020 |
2777 |
378.15 |
| Dec 11 2020 |
3374 |
378.15 |
| Dec 04 2020 |
3428 |
357.96 |
| Nov 27 2020 |
3370 |
357.96 |
| Nov 20 2020 |
4945 |
388.84 |
| Nov 13 2020 |
5660 |
397.23 |
| Nov 06 2020 |
5829 |
392.56 |
| Oct 30 2020 |
5914 |
386.54 |
| Oct 23 2020 |
6015 |
381.33 |
| Oct 16 2020 |
5900 |
374.23 |
| Oct 09 2020 |
6135 |
374.23 |
| Oct 02 2020 |
6309 |
374.23 |
| Sep 25 2020 |
6441 |
374.23 |
| Sep 18 2020 |
6610 |
374.23 |
| Sep 11 2020 |
6679 |
374.23 |
| Sep 04 2020 |
6767 |
374.23 |
| Aug 28 2020 |
6815 |
374.23 |
| Aug 21 2020 |
6851 |
374.23 |
| Aug 14 2020 |
6857 |
374.23 |
| Aug 07 2020 |
6920 |
374.23 |
| Jul 31 2020 |
6952 |
374.23 |
| Jul 24 2020 |
6952 |
374.23 |
| Jul 17 2020 |
6964 |
374.23 |
| Jul 10 2020 |
6985 |
374.23 |
| Jul 03 2020 |
7009 |
374.23 |
| Jun 26 2020 |
7009 |
374.23 |
| Jun 19 2020 |
7009 |
374.23 |
| Jun 12 2020 |
7012 |
374.23 |
| Jun 05 2020 |
7025 |
374.23 |
| May 29 2020 |
7038 |
374.23 |
| May 22 2020 |
7050 |
374.23 |
| May 15 2020 |
7050 |
374.23 |
| May 08 2020 |
7049 |
374.23 |
| May 01 2020 |
7056 |
374.23 |
| Apr 24 2020 |
7081 |
374.23 |
| Apr 17 2020 |
7081 |
374.23 |
| Apr 10 2020 |
7081 |
374.23 |
| Apr 03 2020 |
7081 |
374.23 |
| Mar 27 2020 |
7081 |
374.23 |
| Mar 20 2020 |
7086 |
374.23 |
| Mar 13 2020 |
7086 |
374.23 |
| Mar 06 2020 |
7086 |
374.23 |
| Feb 28 2020 |
7086 |
374.23 |
| Feb 21 2020 |
7111 |
374.23 |
| Feb 14 2020 |
7116 |
374.23 |
| Feb 07 2020 |
7125 |
374.23 |
| Jan 31 2020 |
7147 |
374.23 |
| Jan 24 2020 |
6858 |
374.23 |
| Jan 17 2020 |
6881 |
374.23 |
| Jan 10 2020 |
7330 |
374.23 |
| Jan 03 2020 |
7287 |
374.23 |
| Dec 27 2019 |
7290 |
374.23 |
| Dec 20 2019 |
7301 |
374.23 |
| Dec 13 2019 |
7329 |
374.23 |
| Dec 06 2019 |
8096 |
386.82 |
| Nov 29 2019 |
8263 |
386.82 |
| Nov 22 2019 |
8301 |
386.82 |
| Nov 15 2019 |
8357 |
386.82 |
| Nov 08 2019 |
8894 |
393.2 |
| Nov 01 2019 |
9354 |
398.24 |
| Oct 25 2019 |
10307 |
409.92 |
| Oct 18 2019 |
12984 |
441.82 |
| Oct 11 2019 |
15511 |
465.26 |
| Oct 04 2019 |
18382 |
493.34 |
| Sep 27 2019 |
20794 |
520.14 |
| Sep 20 2019 |
20500 |
520.14 |
| Sep 13 2019 |
20455 |
520.14 |
| Sep 06 2019 |
20020 |
520.14 |
| Aug 30 2019 |
20108 |
520.14 |
| Aug 23 2019 |
20138 |
520.14 |
| Aug 16 2019 |
19960 |
520.14 |
| Aug 09 2019 |
19960 |
520.14 |
| Aug 02 2019 |
19971 |
520.14 |
| Jul 26 2019 |
19984 |
520.14 |
| Jul 19 2019 |
20001 |
520.14 |
| Jul 12 2019 |
20043 |
520.14 |
| Jul 05 2019 |
20056 |
520.14 |
| Jun 28 2019 |
20105 |
520.14 |
| Jun 21 2019 |
20133 |
520.14 |
| Jun 14 2019 |
20130 |
520.14 |
| Jun 07 2019 |
20112 |
520.14 |
| May 31 2019 |
20144 |
520.14 |
| May 24 2019 |
20154 |
520.14 |
| May 17 2019 |
20190 |
520.14 |
| May 10 2019 |
20181 |
520.14 |
| May 03 2019 |
20195 |
520.14 |
| Apr 26 2019 |
20191 |
520.14 |
| Apr 19 2019 |
20191 |
520.14 |
| Apr 12 2019 |
20197 |
520.14 |
| Apr 05 2019 |
20197 |
520.14 |
| Mar 29 2019 |
20198 |
520.14 |
| Mar 22 2019 |
20184 |
520.14 |
| Mar 15 2019 |
20190 |
520.14 |
| Mar 08 2019 |
20112 |
520.14 |
| Mar 01 2019 |
20113 |
520.14 |
| Feb 22 2019 |
20105 |
520.14 |
| Feb 15 2019 |
20114 |
520.14 |
| Feb 08 2019 |
20085 |
520.14 |
| Feb 01 2019 |
20113 |
520.14 |
| Jan 25 2019 |
20125 |
520.14 |
| Jan 18 2019 |
19632 |
520.14 |
| Jan 11 2019 |
20290 |
520.14 |
| Jan 04 2019 |
20419 |
520.14 |
| Dec 28 2018 |
20376 |
520.14 |
| Dec 21 2018 |
20245 |
520.14 |
| Dec 14 2018 |
20382 |
520.14 |
| Dec 07 2018 |
20573 |
520.14 |
| Nov 30 2018 |
23370 |
550.32 |
| Nov 23 2018 |
23626 |
550.32 |
| Nov 16 2018 |
25454 |
566.62 |
| Nov 09 2018 |
25947 |
570 |
| Nov 02 2018 |
26107 |
570 |
| Oct 26 2018 |
27589 |
591.06 |
| Oct 19 2018 |
27763 |
591.06 |
