| Jun 15 2024 |
1742 |
310.79 |
| Jun 14 2024 |
1742 |
310.79 |
| Jun 07 2024 |
1742 |
310.79 |
| May 31 2024 |
1746 |
310.79 |
| May 24 2024 |
1746 |
310.79 |
| May 17 2024 |
1748 |
310.79 |
| May 10 2024 |
1748 |
310.79 |
| May 03 2024 |
1749 |
310.79 |
| Apr 25 2024 |
1749 |
310.79 |
| Apr 18 2024 |
1749 |
310.79 |
| Apr 11 2024 |
1749 |
310.79 |
| Apr 04 2024 |
1749 |
310.79 |
| Mar 28 2024 |
1749 |
310.79 |
| Mar 21 2024 |
1749 |
310.79 |
| Mar 14 2024 |
1749 |
310.79 |
| Mar 07 2024 |
1749 |
310.79 |
| Feb 29 2024 |
1749 |
310.79 |
| Feb 22 2024 |
1750 |
310.79 |
| Feb 15 2024 |
1753 |
310.79 |
| Feb 08 2024 |
1754 |
310.79 |
| Feb 01 2024 |
1758 |
310.79 |
| Jan 25 2024 |
1760 |
310.79 |
| Jan 18 2024 |
1764 |
310.79 |
| Jan 11 2024 |
1735 |
310.79 |
| Jan 04 2024 |
1750 |
310.79 |
| Dec 28 2023 |
1756 |
310.79 |
| Dec 21 2023 |
1754 |
310.79 |
| Dec 14 2023 |
1762 |
310.79 |
| Dec 07 2023 |
1722 |
310.79 |
| Nov 30 2023 |
2679 |
349.46 |
| Nov 23 2023 |
3023 |
364.11 |
| Nov 16 2023 |
3079 |
364.11 |
| Nov 09 2023 |
3364 |
373.68 |
| Nov 02 2023 |
2615 |
383.73 |
| Oct 26 2023 |
2604 |
383.73 |
| Oct 19 2023 |
2666 |
383.73 |
| Oct 12 2023 |
2731 |
387.45 |
| Oct 05 2023 |
3625 |
387.48 |
| Sep 28 2023 |
3623 |
387.48 |
| Sep 21 2023 |
3607 |
387.48 |
| Sep 14 2023 |
3665 |
387.48 |
| Sep 07 2023 |
2438 |
389.35 |
| Aug 31 2023 |
2404 |
389.35 |
| Aug 24 2023 |
2361 |
389.35 |
| Nov 11 2021 |
4596 |
422.69 |
| Nov 04 2021 |
4579 |
422.69 |
| Oct 28 2021 |
4592 |
422.69 |
| Oct 21 2021 |
4788 |
422.69 |
| Oct 14 2021 |
4846 |
422.69 |
| Oct 07 2021 |
6488 |
471.61 |
| Sep 30 2021 |
6399 |
471.61 |
| Sep 23 2021 |
6167 |
471.61 |
| Sep 16 2021 |
6057 |
471.61 |
| Sep 09 2021 |
5979 |
471.61 |
| Sep 02 2021 |
5996 |
471.61 |
| Aug 26 2021 |
5926 |
471.61 |
| Aug 19 2021 |
5931 |
471.61 |
| Aug 12 2021 |
5921 |
471.61 |
| Aug 05 2021 |
6005 |
471.61 |
| Jul 29 2021 |
6048 |
471.61 |
| Jun 03 2021 |
7029 |
471.61 |
| Nov 13 2020 |
6848 |
422.69 |
| Nov 06 2020 |
7350 |
422.69 |
| Oct 30 2020 |
7893 |
422.69 |
| Oct 23 2020 |
8443 |
422.69 |
| Oct 16 2020 |
8854 |
422.69 |
| Oct 09 2020 |
14473 |
493.89 |
| Oct 02 2020 |
15001 |
493.89 |
| Sep 25 2020 |
15360 |
493.89 |
| Sep 18 2020 |
15809 |
493.89 |
| Sep 11 2020 |
16097 |
493.89 |
| Sep 04 2020 |
16389 |
493.89 |
| Aug 28 2020 |
16526 |
493.89 |
| Aug 21 2020 |
16577 |
493.89 |
| Aug 14 2020 |
16597 |
493.89 |
| Aug 07 2020 |
16733 |
493.89 |
| Jul 31 2020 |
16806 |
493.89 |
| Jul 24 2020 |
16806 |
493.89 |
| Jul 17 2020 |
16835 |
493.89 |
| Jul 10 2020 |
16870 |
493.89 |
| Jul 03 2020 |
16939 |
493.89 |
| Jun 26 2020 |
16939 |
493.89 |
| Jun 19 2020 |
16939 |
493.89 |
| Jun 12 2020 |
16945 |
493.89 |
| Jun 05 2020 |
16974 |
493.89 |
| May 29 2020 |
17001 |
493.89 |
| May 22 2020 |
17044 |
493.89 |
| May 15 2020 |
17044 |
493.89 |
| May 08 2020 |
17054 |
493.89 |
| May 01 2020 |
17065 |
493.89 |
| Apr 24 2020 |
17119 |
493.89 |
| Apr 17 2020 |
17120 |
493.89 |
| Apr 10 2020 |
17120 |
493.89 |
| Apr 03 2020 |
17120 |
493.89 |
| Mar 27 2020 |
17120 |
493.89 |
| Mar 20 2020 |
17134 |
493.89 |
| Mar 13 2020 |
17134 |
493.89 |
| Mar 06 2020 |
17134 |
493.89 |
| Feb 28 2020 |
17108 |
493.89 |
| Feb 21 2020 |
17165 |
493.89 |
| Feb 14 2020 |
17174 |
493.89 |
| Feb 07 2020 |
17198 |
493.89 |
| Jan 31 2020 |
17218 |
493.89 |
| Jan 24 2020 |
16841 |
493.89 |
| Jan 17 2020 |
16884 |
493.89 |
| Jan 10 2020 |
17573 |
493.89 |
| Jan 03 2020 |
17450 |
493.89 |
| Dec 27 2019 |
17470 |
493.89 |
| Dec 20 2019 |
17502 |
493.89 |
| Dec 13 2019 |
17576 |
493.89 |
| Dec 06 2019 |
17443 |
493.89 |
| Nov 29 2019 |
17845 |
493.89 |
| Nov 22 2019 |
23672 |
565.08 |
| Nov 15 2019 |
23911 |
565.08 |
| Nov 08 2019 |
24303 |
565.08 |
| Nov 01 2019 |
23598 |
553.27 |
| Oct 25 2019 |
17808 |
486.95 |
| Oct 18 2019 |
12847 |
440.49 |
| Oct 11 2019 |
10702 |
416.18 |
| Oct 04 2019 |
10442 |
412.34 |
| Sep 27 2019 |
10435 |
412.34 |
| Sep 20 2019 |
10284 |
412.34 |
| Sep 13 2019 |
10331 |
412.34 |
| Sep 06 2019 |
10074 |
412.34 |
| Aug 30 2019 |
10117 |
412.34 |
| Aug 23 2019 |
10137 |
412.34 |
| Aug 16 2019 |
10065 |
412.34 |
| Aug 09 2019 |
10065 |
412.34 |
| Aug 02 2019 |
10070 |
412.34 |
| Jul 26 2019 |
10076 |
412.34 |
| Jul 19 2019 |
10091 |
412.34 |
| Jul 12 2019 |
10112 |
412.34 |
| Jul 05 2019 |
10117 |
412.34 |
| Jun 28 2019 |
10130 |
412.34 |
| Jun 21 2019 |
10149 |
412.34 |
| Jun 14 2019 |
10139 |
412.34 |
| Jun 07 2019 |
10126 |
412.34 |
| May 31 2019 |
10150 |
412.34 |
| May 24 2019 |
10147 |
412.34 |
| May 17 2019 |
10164 |
412.34 |
| May 10 2019 |
10155 |
412.34 |
| May 03 2019 |
10164 |
412.34 |
| Apr 26 2019 |
10159 |
412.34 |
| Apr 19 2019 |
10161 |
412.34 |
| Apr 12 2019 |
10166 |
412.34 |
| Apr 05 2019 |
10166 |
412.34 |
| Mar 29 2019 |
10165 |
412.34 |
| Mar 22 2019 |
10162 |
412.34 |
| Mar 15 2019 |
10171 |
412.34 |
| Mar 08 2019 |
10124 |
412.34 |
| Mar 01 2019 |
10127 |
412.34 |
| Feb 22 2019 |
10123 |
412.34 |
| Feb 15 2019 |
10137 |
412.34 |
| Feb 08 2019 |
10128 |
412.34 |
| Feb 01 2019 |
10149 |
412.34 |
| Jan 25 2019 |
10153 |
412.34 |
| Jan 18 2019 |
9786 |
412.34 |
| Jan 11 2019 |
10272 |
412.34 |
| Jan 04 2019 |
10336 |
412.34 |
| Dec 28 2018 |
10341 |
412.34 |
| Dec 21 2018 |
10270 |
412.34 |
| Dec 14 2018 |
10309 |
412.34 |
| Dec 07 2018 |
10427 |
412.34 |
| Nov 30 2018 |
10556 |
412.34 |
| Nov 23 2018 |
10641 |
412.34 |
| Nov 16 2018 |
10807 |
412.34 |
| Nov 09 2018 |
10815 |
412.34 |
| Nov 02 2018 |
11023 |
414.05 |
| Oct 26 2018 |
10562 |
411.72 |
| Oct 19 2018 |
11234 |
418.21 |
