| Sep 23 2021 |
12556 |
691.36 |
| Sep 16 2021 |
12336 |
691.36 |
| Sep 09 2021 |
12134 |
691.36 |
| Sep 02 2021 |
12204 |
691.36 |
| Aug 26 2021 |
12021 |
691.36 |
| Aug 19 2021 |
12054 |
691.36 |
| Aug 12 2021 |
12044 |
691.36 |
| Aug 05 2021 |
12165 |
691.36 |
| Jul 29 2021 |
12250 |
691.36 |
| Jun 03 2021 |
12305 |
691.36 |
| Sep 25 2020 |
25532 |
691.36 |
| Sep 18 2020 |
26291 |
691.36 |
| Sep 11 2020 |
26883 |
691.36 |
| Sep 04 2020 |
27483 |
691.36 |
| Aug 28 2020 |
27800 |
691.36 |
| Aug 21 2020 |
27893 |
691.36 |
| Aug 14 2020 |
27932 |
691.36 |
| Aug 07 2020 |
28138 |
691.36 |
| Jul 31 2020 |
28270 |
691.36 |
| Jul 24 2020 |
28270 |
691.36 |
| Jul 17 2020 |
28301 |
691.36 |
| Jul 10 2020 |
28351 |
691.36 |
| Jul 03 2020 |
28470 |
691.36 |
| Jun 26 2020 |
28470 |
691.36 |
| Jun 19 2020 |
28470 |
691.36 |
| Jun 12 2020 |
28487 |
691.36 |
| Jun 05 2020 |
28537 |
691.36 |
| May 29 2020 |
28571 |
691.36 |
| May 22 2020 |
28640 |
691.36 |
| May 15 2020 |
28642 |
691.36 |
| May 08 2020 |
28660 |
691.36 |
| May 01 2020 |
28673 |
691.36 |
| Apr 24 2020 |
28759 |
691.36 |
| Apr 17 2020 |
28760 |
691.36 |
| Apr 10 2020 |
28760 |
691.36 |
| Apr 03 2020 |
28760 |
691.36 |
| Mar 27 2020 |
28760 |
691.36 |
| Mar 20 2020 |
28779 |
691.36 |
| Mar 13 2020 |
28779 |
691.36 |
| Mar 06 2020 |
28779 |
691.36 |
| Feb 28 2020 |
28769 |
691.36 |
| Feb 21 2020 |
28844 |
691.36 |
| Feb 14 2020 |
28853 |
691.36 |
| Feb 07 2020 |
28881 |
691.36 |
| Jan 31 2020 |
28901 |
691.36 |
| Jan 24 2020 |
28450 |
691.36 |
| Jan 17 2020 |
28535 |
691.36 |
| Jan 10 2020 |
29321 |
691.36 |
| Jan 03 2020 |
29129 |
691.36 |
| Dec 27 2019 |
29141 |
691.36 |
| Dec 20 2019 |
29190 |
691.36 |
| Dec 13 2019 |
29267 |
691.36 |
| Dec 06 2019 |
29215 |
691.36 |
| Nov 29 2019 |
29904 |
691.36 |
| Nov 22 2019 |
30085 |
691.36 |
| Nov 15 2019 |
30426 |
691.36 |
| Nov 08 2019 |
31003 |
691.36 |
| Nov 01 2019 |
31290 |
691.36 |
| Oct 25 2019 |
31532 |
691.36 |
| Oct 18 2019 |
31078 |
691.36 |
| Oct 11 2019 |
31712 |
697.25 |
| Oct 04 2019 |
31781 |
697.25 |
| Sep 27 2019 |
31832 |
704.65 |
| Sep 20 2019 |
31409 |
700.14 |
| Sep 13 2019 |
31191 |
700.14 |
| Sep 06 2019 |
30448 |
694.79 |
| Aug 30 2019 |
30586 |
694.79 |
| Aug 23 2019 |
30601 |
694.79 |
| Aug 16 2019 |
30293 |
694.79 |
| Aug 09 2019 |
30293 |
694.79 |
| Aug 02 2019 |
30308 |
694.79 |
| Jul 26 2019 |
30329 |
694.79 |
| Jul 19 2019 |
30344 |
694.79 |
| Jul 12 2019 |
30396 |
694.79 |
| Jul 05 2019 |
30412 |
694.79 |
| Jun 28 2019 |
30481 |
694.79 |
| Jun 21 2019 |
30515 |
694.79 |
| Jun 14 2019 |
30505 |
694.79 |
| Jun 07 2019 |
30470 |
694.79 |
| May 31 2019 |
30510 |
694.79 |
| May 24 2019 |
30515 |
694.79 |
| May 17 2019 |
30565 |
694.79 |
| May 10 2019 |
30555 |
694.79 |
| May 03 2019 |
30588 |
694.79 |
| Apr 26 2019 |
30582 |
694.79 |
| Apr 19 2019 |
30595 |
694.79 |
| Apr 12 2019 |
30608 |
694.79 |
| Apr 05 2019 |
30608 |
694.79 |
| Mar 29 2019 |
30609 |
694.79 |
| Mar 22 2019 |
30588 |
694.79 |
| Mar 15 2019 |
30599 |
694.79 |
| Mar 08 2019 |
30483 |
694.79 |
| Mar 01 2019 |
30490 |
694.79 |
| Feb 22 2019 |
30480 |
694.79 |
| Feb 15 2019 |
30485 |
694.79 |
| Feb 08 2019 |
30441 |
694.79 |
| Feb 01 2019 |
30468 |
694.79 |
| Jan 25 2019 |
30481 |
694.79 |
| Jan 18 2019 |
29946 |
694.79 |
| Jan 11 2019 |
30706 |
694.79 |
| Jan 04 2019 |
30894 |
694.79 |
| Dec 28 2018 |
30792 |
694.79 |
| Dec 21 2018 |
30572 |
694.79 |
| Dec 14 2018 |
30835 |
694.79 |
| Dec 07 2018 |
31229 |
694.79 |
| Nov 30 2018 |
31941 |
702.81 |
| Nov 23 2018 |
32317 |
702.81 |
| Nov 16 2018 |
33142 |
702.81 |
| Nov 09 2018 |
33426 |
702.81 |
| Nov 02 2018 |
33698 |
702.81 |
| Oct 26 2018 |
33652 |
702.81 |
| Oct 19 2018 |
33862 |
702.81 |
| Oct 12 2018 |
33672 |
702.69 |
