| Oct 27 2017 |
9382 |
397.63 |
| Oct 20 2017 |
9374 |
397.63 |
| Oct 13 2017 |
7944 |
382.17 |
| Oct 06 2017 |
7834 |
382.17 |
| Sep 29 2017 |
8870 |
394.71 |
| Sep 22 2017 |
8849 |
394.71 |
| Sep 15 2017 |
8850 |
394.71 |
| Sep 08 2017 |
8808 |
394.71 |
| Sep 01 2017 |
8822 |
394.71 |
| Aug 25 2017 |
8835 |
394.71 |
| Aug 18 2017 |
8862 |
394.71 |
| Aug 11 2017 |
8820 |
394.71 |
| Aug 04 2017 |
8834 |
394.71 |
| Jul 28 2017 |
8831 |
394.71 |
| Jul 21 2017 |
8843 |
394.71 |
| Jul 14 2017 |
8850 |
394.71 |
| Jul 07 2017 |
8846 |
394.71 |
| Jun 30 2017 |
8855 |
394.71 |
| Jun 23 2017 |
8853 |
394.71 |
| Jun 16 2017 |
8852 |
394.71 |
| Jun 09 2017 |
8827 |
394.71 |
| Jun 02 2017 |
8824 |
394.71 |
| May 26 2017 |
8710 |
394.71 |
| May 19 2017 |
8728 |
394.71 |
| May 12 2017 |
8691 |
394.71 |
| May 05 2017 |
8670 |
394.71 |
| Apr 28 2017 |
8663 |
394.71 |
| Apr 21 2017 |
8648 |
394.71 |
| Apr 14 2017 |
8655 |
394.71 |
| Apr 07 2017 |
8656 |
394.71 |
| Mar 31 2017 |
8656 |
394.71 |
| Mar 24 2017 |
8657 |
394.71 |
| Mar 17 2017 |
8647 |
394.71 |
| Mar 10 2017 |
8658 |
394.71 |
| Mar 03 2017 |
8658 |
394.71 |
| Feb 24 2017 |
8660 |
394.71 |
| Feb 17 2017 |
8668 |
394.71 |
| Feb 10 2017 |
8685 |
394.71 |
| Feb 03 2017 |
8677 |
394.71 |
| Jan 27 2017 |
8695 |
394.71 |
| Jan 20 2017 |
8716 |
394.71 |
| Jan 13 2017 |
8720 |
394.71 |
| Jan 06 2017 |
8877 |
394.71 |
| Dec 30 2016 |
8926 |
394.71 |
| Dec 23 2016 |
8930 |
394.71 |
| Dec 16 2016 |
8956 |
394.71 |
| Dec 09 2016 |
9008 |
394.71 |
| Dec 02 2016 |
9116 |
394.71 |
| Nov 25 2016 |
9079 |
394.71 |
| Nov 18 2016 |
9119 |
394.71 |
| Nov 11 2016 |
6697 |
364.5 |
| Nov 04 2016 |
7352 |
373.34 |
| Oct 28 2016 |
7289 |
373.34 |
| Oct 21 2016 |
7552 |
375.55 |
| Oct 14 2016 |
4784 |
335.93 |
| Oct 07 2016 |
4849 |
336.21 |
| Sep 30 2016 |
5647 |
351.19 |
| Sep 23 2016 |
5403 |
348.93 |
| Sep 16 2016 |
5274 |
348.93 |
| Sep 09 2016 |
5286 |
348.93 |
| Sep 02 2016 |
5262 |
348.93 |
| Aug 26 2016 |
5267 |
348.93 |
| Aug 19 2016 |
5121 |
348.93 |
| Aug 12 2016 |
5113 |
348.93 |
| Aug 05 2016 |
5126 |
348.93 |
| Jul 29 2016 |
5126 |
348.93 |
| Jul 22 2016 |
5115 |
348.93 |
| Jun 28 2016 |
5116 |
348.93 |
| Jun 21 2016 |
5127 |
348.93 |
| Jun 14 2016 |
5127 |
348.93 |
| Jun 07 2016 |
5127 |
348.93 |
| May 31 2016 |
5127 |
348.93 |
| May 24 2016 |
5127 |
348.93 |
| May 17 2016 |
5122 |
348.93 |
| May 10 2016 |
5122 |
348.93 |
| May 03 2016 |
5122 |
348.93 |
| Apr 26 2016 |
5122 |
348.93 |
| Apr 19 2016 |
5116 |
348.93 |
| Apr 12 2016 |
5127 |
348.93 |
| Apr 05 2016 |
5127 |
348.93 |
| Mar 29 2016 |
5127 |
348.93 |
| Mar 22 2016 |
5126 |
348.93 |
| Mar 15 2016 |
5124 |
348.93 |
| Mar 08 2016 |
5129 |
348.93 |
| Mar 01 2016 |
5125 |
348.93 |
| Feb 23 2016 |
5118 |
348.93 |
| Feb 16 2016 |
5096 |
348.93 |
| Feb 09 2016 |
5096 |
348.93 |
| Feb 02 2016 |
5064 |
348.93 |
| Jan 26 2016 |
5078 |
348.93 |
| Jan 19 2016 |
5083 |
348.93 |
| Jan 12 2016 |
4811 |
348.93 |
| Jan 05 2016 |
5004 |
348.93 |
| Dec 29 2015 |
5002 |
348.93 |
| Dec 22 2015 |
4935 |
348.93 |
| Dec 15 2015 |
4871 |
348.93 |
| Dec 08 2015 |
4960 |
348.93 |
| Dec 01 2015 |
4333 |
338.84 |
| Nov 24 2015 |
4298 |
338.84 |
| Nov 17 2015 |
5163 |
357.41 |
| Nov 10 2015 |
5157 |
357.41 |
| Nov 03 2015 |
5210 |
357.41 |
| Oct 27 2015 |
5210 |
357.41 |
| Oct 20 2015 |
7759 |
393.31 |
| Oct 13 2015 |
7084 |
388.86 |
| Oct 06 2015 |
8014 |
400.24 |
| Sep 29 2015 |
8728 |
408.09 |
| Sep 22 2015 |
31166 |
408.09 |
| Sep 15 2015 |
32223 |
408.09 |
| Sep 14 2015 |
8495 |
408.09 |
| Sep 07 2015 |
8525 |
407.9 |
| Aug 31 2015 |
8493 |
407.9 |
| Aug 24 2015 |
8451 |
407.9 |
| Aug 17 2015 |
8461 |
407.9 |
| Aug 10 2015 |
8467 |
407.9 |
| Aug 03 2015 |
8467 |
407.9 |
| Jul 27 2015 |
8467 |
407.9 |
| Jul 20 2015 |
8468 |
407.9 |
| Jul 13 2015 |
8468 |
407.9 |
| Jul 06 2015 |
8468 |
407.9 |
| Jun 29 2015 |
8468 |
407.9 |
| Jun 22 2015 |
8468 |
407.9 |
| Jun 15 2015 |
8468 |
407.9 |
| Jun 08 2015 |
8538 |
407.9 |
| Jun 01 2015 |
8538 |
407.9 |
| May 25 2015 |
8538 |
407.9 |
| May 18 2015 |
8538 |
407.9 |
| May 11 2015 |
8538 |
407.9 |
| May 04 2015 |
8538 |
407.9 |
| Apr 27 2015 |
8530 |
407.9 |
| Apr 20 2015 |
8522 |
407.9 |
| Apr 13 2015 |
8521 |
407.9 |
| Apr 06 2015 |
8534 |
407.9 |
| Mar 30 2015 |
8534 |
407.9 |
| Mar 23 2015 |
8545 |
407.9 |
| Mar 16 2015 |
8540 |
407.9 |
| Mar 09 2015 |
8539 |
407.9 |
| Mar 02 2015 |
8532 |
407.9 |
| Feb 23 2015 |
8462 |
407.9 |
| Feb 16 2015 |
8455 |
407.9 |
| Feb 09 2015 |
8466 |
407.9 |
| Feb 02 2015 |
8475 |
407.9 |
| Jan 26 2015 |
8468 |
407.9 |
| Jan 19 2015 |
8447 |
407.9 |
| Jan 12 2015 |
8342 |
407.9 |
| Jan 05 2015 |
8575 |
407.9 |
| Dec 29 2014 |
8565 |
407.9 |
| Dec 22 2014 |
8597 |
407.9 |
| Dec 15 2014 |
9476 |
420.08 |
| Dec 08 2014 |
10809 |
434.01 |
| Dec 01 2014 |
9725 |
421.89 |
| Nov 24 2014 |
9742 |
421.89 |
| Nov 17 2014 |
8638 |
408.8 |
| Nov 10 2014 |
8680 |
408.8 |
| Nov 03 2014 |
8336 |
405.92 |
| Oct 27 2014 |
7766 |
397.84 |
| Oct 20 2014 |
7883 |
397.84 |
| Oct 13 2014 |
7153 |
389.4 |
| Oct 06 2014 |
7098 |
389.4 |
| Sep 29 2014 |
7164 |
389.4 |
| Sep 22 2014 |
7223 |
389.4 |
| Sep 15 2014 |
7207 |
389.4 |
| Sep 08 2014 |
7239 |
389.4 |
| Sep 01 2014 |
7277 |
389.4 |
| Aug 25 2014 |
7288 |
389.4 |
| Aug 18 2014 |
7292 |
389.4 |
| Aug 11 2014 |
7292 |
389.4 |
| Aug 04 2014 |
7292 |
389.4 |
| Jul 28 2014 |
7292 |
389.4 |
| Jul 21 2014 |
7305 |
389.4 |
| Jul 14 2014 |
7305 |
389.4 |
| Jul 07 2014 |
7305 |
389.4 |
| Jun 30 2014 |
7305 |
389.4 |
| Jun 23 2014 |
7305 |
389.4 |
| Jun 16 2014 |
7305 |
389.4 |
| Jun 09 2014 |
7305 |
389.4 |
| Jun 02 2014 |
7305 |
389.4 |
| May 26 2014 |
7305 |
389.4 |
| May 19 2014 |
7305 |
389.4 |
| May 12 2014 |
7307 |
389.4 |
| May 05 2014 |
7307 |
389.4 |
| Apr 28 2014 |
7307 |
389.4 |
| Apr 21 2014 |
7307 |
389.4 |
| Apr 14 2014 |
7319 |
389.4 |
| Apr 07 2014 |
7319 |
389.4 |
| Mar 31 2014 |
7320 |
389.4 |
| Mar 24 2014 |
7320 |
389.4 |
| Mar 17 2014 |
7320 |
389.4 |
| Mar 10 2014 |
7320 |
389.4 |
| Mar 03 2014 |
7320 |
389.4 |
| Feb 24 2014 |
7318 |
389.4 |
| Feb 17 2014 |
7325 |
389.4 |
| Feb 10 2014 |
7323 |
389.4 |
| Feb 03 2014 |
7309 |
389.4 |
| Jan 27 2014 |
7371 |
389.4 |
| Jan 20 2014 |
7347 |
389.4 |
| Jan 13 2014 |
7203 |
389.4 |
| Jan 06 2014 |
7160 |
389.4 |
| Dec 30 2013 |
7247 |
389.4 |
| Dec 23 2013 |
7078 |
389.4 |
| Dec 16 2013 |
6961 |
389.4 |
| Dec 09 2013 |
7594 |
397.34 |
| Dec 02 2013 |
11261 |
438.14 |
| Nov 25 2013 |
11452 |
438.14 |
| Nov 18 2013 |
11564 |
438.14 |
| Nov 11 2013 |
12641 |
449.68 |
| Nov 04 2013 |
14114 |
464.79 |
| Oct 28 2013 |
14021 |
464.79 |
| Oct 21 2013 |
8829 |
413.09 |
| Nov 26 2012 |
11161 |
438.75 |
| Nov 19 2012 |
11267 |
438.75 |
| Nov 12 2012 |
11322 |
438.75 |
| Nov 05 2012 |
11249 |
437.85 |
| Oct 29 2012 |
11366 |
437.85 |
| Oct 22 2012 |
11392 |
437.85 |
| Oct 15 2012 |
11299 |
437.85 |
| Oct 02 2012 |
11049 |
437.85 |
| Sep 26 2012 |
11029 |
437.85 |
| Sep 20 2012 |
10934 |
437.85 |
| Sep 13 2012 |
10813 |
437.85 |
| Jan 19 2012 |
10086 |
437.91 |
| Dec 29 2011 |
10013 |
437.91 |
| Dec 13 2011 |
9883 |
437.91 |
| Dec 09 2011 |
9912 |
437.91 |
| Dec 01 2011 |
9900 |
437.91 |
| Nov 25 2011 |
9994 |
437.47 |
| Nov 17 2011 |
10312 |
442.14 |
| Nov 10 2011 |
10715 |
445.01 |
| Nov 04 2011 |
13276 |
474.89 |
| Oct 28 2011 |
12954 |
471.88 |
| Oct 21 2011 |
13086 |
471.88 |
| Oct 14 2011 |
12457 |
466.44 |
| Oct 07 2011 |
11920 |
463.3 |
| Sep 30 2011 |
11805 |
463.28 |
| Sep 27 2011 |
11523 |
463.28 |
| Sep 23 2011 |
11113 |
459.61 |
| Sep 16 2011 |
11174 |
464.11 |
| Sep 09 2011 |
10909 |
464.09 |
| Jan 13 2011 |
10404 |
459.31 |
| Dec 28 2010 |
10617 |
459.31 |
| Dec 14 2010 |
10257 |
455.8 |
| Dec 03 2010 |
10268 |
455.8 |
| Nov 26 2010 |
10072 |
452.71 |
| Nov 19 2010 |
9984 |
452.71 |
| Nov 12 2010 |
10338 |
459.68 |
| Nov 04 2010 |
10290 |
459.01 |
| Oct 28 2010 |
10019 |
460.29 |
| Oct 22 2010 |
10038 |
461.8 |
| Oct 14 2010 |
10115 |
465.39 |
| Oct 05 2010 |
10113 |
475.21 |
| Sep 29 2010 |
10144 |
472.46 |
| Sep 24 2010 |
9957 |
474.82 |
| Sep 17 2010 |
10208 |
485.05 |
| Sep 10 2010 |
10016 |
485.05 |
| Aug 15 2010 |
7949 |
472.88 |
| Jan 29 2010 |
9993 |
485.05 |
| Jan 15 2010 |
9942 |
485.05 |
| Jan 08 2010 |
9815 |
485.05 |
| Dec 18 2009 |
9424 |
485.05 |
| Dec 09 2009 |
9301 |
485.05 |
| Dec 04 2009 |
9084 |
485.05 |
| Nov 27 2009 |
9367 |
490.95 |
| Nov 20 2009 |
8429 |
479.86 |
| Nov 13 2009 |
7937 |
479.86 |
| Nov 06 2009 |
7998 |
483.48 |
| Oct 30 2009 |
11109 |
513.77 |
| Oct 23 2009 |
12515 |
547.74 |
| Oct 16 2009 |
13583 |
573.06 |
| Oct 09 2009 |
14668 |
597.3 |
| Oct 02 2009 |
13971 |
597.3 |
| Sep 25 2009 |
13874 |
612.66 |
| Sep 18 2009 |
13558 |
611.84 |
| Sep 11 2009 |
13435 |
611.84 |
| Jan 30 2009 |
13218 |
611.84 |
| Jan 09 2009 |
11945 |
611.84 |
| Dec 18 2008 |
11694 |
611.84 |
| Dec 12 2008 |
11631 |
611.84 |
| Dec 05 2008 |
11654 |
611.84 |
| Nov 28 2008 |
11285 |
611.84 |
| Nov 21 2008 |
11214 |
611.84 |
| Nov 14 2008 |
10882 |
611.84 |
| Nov 07 2008 |
10741 |
611.84 |
| Oct 31 2008 |
9223 |
582.46 |
| Oct 24 2008 |
8793 |
577.71 |
| Oct 17 2008 |
7961 |
577.71 |
| Oct 10 2008 |
7349 |
563.45 |
