| Nov 11 2021 |
2686 |
364.89 |
| Nov 04 2021 |
2686 |
364.89 |
| Oct 28 2021 |
2651 |
364.89 |
| Oct 21 2021 |
2731 |
364.89 |
| Oct 14 2021 |
2743 |
364.89 |
| Oct 07 2021 |
2564 |
364.89 |
| Sep 30 2021 |
2557 |
364.89 |
| Sep 23 2021 |
2460 |
364.89 |
| Sep 16 2021 |
3735 |
355.05 |
| Sep 09 2021 |
3765 |
355.05 |
| Sep 02 2021 |
3807 |
355.05 |
| Aug 26 2021 |
3809 |
355.05 |
| Aug 19 2021 |
3815 |
355.05 |
| Aug 12 2021 |
3823 |
355.05 |
| Aug 05 2021 |
3831 |
355.05 |
| Jul 29 2021 |
3834 |
355.05 |
| Jun 03 2021 |
3347 |
355.05 |
| Nov 13 2020 |
4302 |
364.89 |
| Nov 06 2020 |
4596 |
364.89 |
| Oct 30 2020 |
4874 |
364.89 |
| Oct 23 2020 |
5167 |
364.89 |
| Oct 16 2020 |
5360 |
364.89 |
| Oct 09 2020 |
5588 |
364.89 |
| Oct 02 2020 |
5767 |
364.89 |
| Sep 25 2020 |
5897 |
364.89 |
| Sep 18 2020 |
5460 |
355.05 |
| Sep 11 2020 |
5517 |
355.05 |
| Sep 04 2020 |
5583 |
355.05 |
| Aug 28 2020 |
5614 |
355.05 |
| Aug 21 2020 |
5647 |
355.05 |
| Aug 14 2020 |
5651 |
355.05 |
| Aug 07 2020 |
5708 |
355.05 |
| Jul 31 2020 |
5724 |
355.05 |
| Jul 24 2020 |
5724 |
355.05 |
| Jul 17 2020 |
5738 |
355.05 |
| Jul 10 2020 |
5756 |
355.05 |
| Jul 03 2020 |
5779 |
355.05 |
| Jun 26 2020 |
5779 |
355.05 |
| Jun 19 2020 |
5779 |
355.05 |
| Jun 12 2020 |
5781 |
355.05 |
| Jun 05 2020 |
5787 |
355.05 |
| May 29 2020 |
5801 |
355.05 |
| May 22 2020 |
5812 |
355.05 |
| May 15 2020 |
5812 |
355.05 |
| May 08 2020 |
5814 |
355.05 |
| May 01 2020 |
5815 |
355.05 |
| Apr 24 2020 |
5834 |
355.05 |
| Apr 17 2020 |
5834 |
355.05 |
| Apr 10 2020 |
5834 |
355.05 |
| Apr 03 2020 |
5834 |
355.05 |
| Mar 27 2020 |
5834 |
355.05 |
| Mar 20 2020 |
5837 |
355.05 |
| Mar 13 2020 |
5837 |
355.05 |
| Mar 06 2020 |
5837 |
355.05 |
| Feb 28 2020 |
5844 |
355.05 |
| Feb 21 2020 |
5866 |
355.05 |
| Feb 14 2020 |
5869 |
355.05 |
| Feb 07 2020 |
5878 |
355.05 |
| Jan 31 2020 |
5895 |
355.05 |
| Jan 24 2020 |
5631 |
355.05 |
| Jan 17 2020 |
5647 |
355.05 |
| Jan 10 2020 |
6051 |
355.05 |
| Jan 03 2020 |
6020 |
355.05 |
| Dec 27 2019 |
6030 |
355.05 |
| Dec 20 2019 |
6037 |
355.05 |
| Dec 13 2019 |
6251 |
358.15 |
| Dec 06 2019 |
4749 |
335.39 |
| Nov 29 2019 |
4850 |
335.39 |
| Nov 22 2019 |
4884 |
335.39 |
| Nov 15 2019 |
4896 |
335.39 |
| Nov 08 2019 |
3778 |
312.69 |
| Nov 01 2019 |
3776 |
312.69 |
| Oct 25 2019 |
3726 |
312.69 |
| Oct 18 2019 |
3678 |
312.69 |
| Oct 11 2019 |
3716 |
312.69 |
| Oct 04 2019 |
3141 |
296.88 |
| Sep 27 2019 |
3125 |
296.88 |
| Sep 20 2019 |
3590 |
309.39 |
| Sep 13 2019 |
3611 |
309.39 |
| Sep 06 2019 |
3501 |
309.39 |
| Aug 30 2019 |
3537 |
309.39 |
| Aug 23 2019 |
3553 |
309.39 |
| Aug 16 2019 |
3533 |
309.39 |
| Aug 09 2019 |
3533 |
309.39 |
| Aug 02 2019 |
3533 |
309.39 |
| Jul 26 2019 |
3531 |
309.39 |
| Jul 19 2019 |
3533 |
309.39 |
| Jul 12 2019 |
3548 |
309.39 |
| Jul 05 2019 |
3552 |
309.39 |
| Jun 28 2019 |
3550 |
309.39 |
| Jun 21 2019 |
3551 |
309.39 |
| Jun 14 2019 |
3541 |
309.39 |
| Jun 07 2019 |
3542 |
309.39 |
| May 31 2019 |
3546 |
309.39 |
| May 24 2019 |
3548 |
309.39 |
| May 17 2019 |
3556 |
309.39 |
| May 10 2019 |
3554 |
309.39 |
| May 03 2019 |
3561 |
309.39 |
| Apr 26 2019 |
3562 |
309.39 |
| Apr 19 2019 |
3567 |
309.39 |
| Apr 12 2019 |
3568 |
309.39 |
| Apr 05 2019 |
3568 |
309.39 |
| Mar 29 2019 |
3568 |
309.39 |
| Mar 22 2019 |
3567 |
309.39 |
| Mar 15 2019 |
3573 |
309.39 |
| Mar 08 2019 |
3569 |
309.39 |
| Mar 01 2019 |
3570 |
309.39 |
| Feb 22 2019 |
3569 |
309.39 |
| Feb 15 2019 |
3580 |
309.39 |
| Feb 08 2019 |
3566 |
309.39 |
| Feb 01 2019 |
3579 |
309.39 |
| Jan 25 2019 |
3587 |
309.39 |
| Jan 18 2019 |
3360 |
309.39 |
| Jan 11 2019 |
3624 |
309.39 |
| Jan 04 2019 |
3653 |
309.39 |
| Dec 28 2018 |
3664 |
309.39 |
| Dec 21 2018 |
4044 |
319.08 |
| Dec 14 2018 |
4783 |
334.41 |
| Dec 07 2018 |
4830 |
334.41 |
| Nov 30 2018 |
4890 |
334.41 |
| Nov 23 2018 |
4890 |
334.41 |
| Nov 16 2018 |
4935 |
334.41 |
| Nov 09 2018 |
4887 |
334.41 |
| Nov 02 2018 |
4910 |
334.41 |
| Oct 26 2018 |
4755 |
334.41 |
| Oct 19 2018 |
4768 |
334.41 |
| Oct 12 2018 |
4781 |
334.41 |
