| Jun 16 2024 |
5771 |
494.73 |
| Jun 14 2024 |
5771 |
494.73 |
| Jun 07 2024 |
5771 |
494.73 |
| May 31 2024 |
5802 |
494.73 |
| May 24 2024 |
5803 |
494.73 |
| May 17 2024 |
5851 |
494.73 |
| May 10 2024 |
5851 |
494.73 |
| May 03 2024 |
5851 |
494.73 |
| Apr 25 2024 |
5863 |
494.73 |
| Apr 18 2024 |
5863 |
494.73 |
| Apr 11 2024 |
5876 |
494.73 |
| Apr 04 2024 |
5876 |
494.73 |
| Mar 28 2024 |
5876 |
494.73 |
| Mar 21 2024 |
5876 |
494.73 |
| Mar 14 2024 |
5876 |
494.73 |
| Mar 07 2024 |
5876 |
494.73 |
| Feb 29 2024 |
5876 |
494.73 |
| Feb 22 2024 |
5880 |
494.73 |
| Feb 15 2024 |
5884 |
494.73 |
| Feb 08 2024 |
5886 |
494.73 |
| Feb 01 2024 |
5890 |
494.73 |
| Jan 25 2024 |
5883 |
494.73 |
| Jan 18 2024 |
5913 |
494.73 |
| Jan 11 2024 |
6014 |
494.73 |
| Jan 04 2024 |
6035 |
494.73 |
| Dec 28 2023 |
6028 |
494.73 |
| Dec 21 2023 |
6024 |
494.73 |
| Dec 14 2023 |
6058 |
494.73 |
| Dec 07 2023 |
6224 |
499.3 |
| Nov 30 2023 |
6394 |
499.3 |
| Nov 23 2023 |
6401 |
499.3 |
| Nov 16 2023 |
6632 |
499.3 |
| Nov 09 2023 |
6493 |
499.3 |
| Nov 02 2023 |
6403 |
499.3 |
| Oct 26 2023 |
6457 |
499.3 |
| Oct 19 2023 |
6320 |
481.71 |
| Oct 12 2023 |
6112 |
481.71 |
| Oct 05 2023 |
6346 |
487.39 |
| Sep 28 2023 |
6260 |
484.94 |
| Sep 21 2023 |
6244 |
484.94 |
| Sep 14 2023 |
6340 |
484.94 |
| Sep 07 2023 |
6357 |
484.94 |
| Aug 31 2023 |
6387 |
484.94 |
| Aug 24 2023 |
6374 |
484.94 |
| Aug 17 2023 |
6365 |
484.94 |
| Aug 10 2023 |
6364 |
484.94 |
| Aug 03 2023 |
6375 |
484.94 |
| Jul 27 2023 |
6365 |
484.94 |
| Jul 20 2023 |
6275 |
484.94 |
| Jul 13 2023 |
6275 |
484.94 |
| Jul 06 2023 |
6252 |
484.94 |
| Jun 29 2023 |
6258 |
484.94 |
| Jun 22 2023 |
6258 |
484.94 |
| Jun 15 2023 |
6258 |
484.94 |
| Jun 08 2023 |
6262 |
484.94 |
| Jun 01 2023 |
6254 |
484.94 |
| May 25 2023 |
6248 |
484.94 |
| May 18 2023 |
6248 |
484.94 |
| May 11 2023 |
6248 |
484.94 |
| May 04 2023 |
6247 |
484.94 |
| Apr 27 2023 |
6249 |
484.94 |
| Apr 20 2023 |
6249 |
484.94 |
| Apr 13 2023 |
6249 |
484.94 |
| Apr 06 2023 |
6259 |
484.94 |
| Mar 30 2023 |
6259 |
484.94 |
| Mar 23 2023 |
6259 |
484.94 |
| Mar 16 2023 |
6259 |
484.94 |
| Mar 09 2023 |
6259 |
484.94 |
| Mar 02 2023 |
6259 |
484.94 |
| Feb 23 2023 |
6258 |
484.94 |
| Feb 16 2023 |
6267 |
484.94 |
| Feb 09 2023 |
6287 |
484.94 |
| Feb 02 2023 |
6302 |
484.94 |
| Jan 26 2023 |
6303 |
484.94 |
| Jan 19 2023 |
6295 |
484.94 |
| Jan 12 2023 |
6241 |
484.94 |
| Jan 05 2023 |
6274 |
484.94 |
| Dec 29 2022 |
6270 |
484.94 |
| Dec 22 2022 |
9892 |
484.94 |
| Dec 15 2022 |
6537 |
475.48 |
| Dec 08 2022 |
6565 |
475.48 |
| Dec 01 2022 |
6503 |
475.48 |
| Nov 24 2022 |
6493 |
475.48 |
| Nov 17 2022 |
6426 |
475.48 |
| Nov 10 2022 |
6413 |
475.48 |
| Nov 03 2022 |
6267 |
475.48 |
| Oct 27 2022 |
7991 |
469.99 |
| Oct 20 2022 |
6283 |
481.72 |
| Oct 13 2022 |
6251 |
481.72 |
| Oct 06 2022 |
5131 |
459 |
| Sep 29 2022 |
4998 |
459 |
| Sep 22 2022 |
4972 |
459 |
| Sep 15 2022 |
4916 |
459 |
| Sep 08 2022 |
4815 |
459 |
| Sep 01 2022 |
4805 |
459 |
| Aug 25 2022 |
4789 |
459 |
| Aug 18 2022 |
4793 |
459 |
| Aug 11 2022 |
4789 |
459 |
| Aug 04 2022 |
4770 |
459 |
| Jul 28 2022 |
4777 |
459 |
| Jul 21 2022 |
4776 |
459 |
| Jul 14 2022 |
4770 |
459 |
| Jul 07 2022 |
4777 |
459 |
| Jun 30 2022 |
4777 |
459 |
| Jun 23 2022 |
4788 |
459 |
| Jun 16 2022 |
4790 |
459 |
| Jun 09 2022 |
4791 |
459 |
| Jun 02 2022 |
4788 |
459 |
| May 26 2022 |
4784 |
459 |
| May 19 2022 |
4786 |
459 |
| May 12 2022 |
4784 |
459 |
| May 05 2022 |
4782 |
459 |
| Apr 28 2022 |
4790 |
459 |
| Apr 21 2022 |
4790 |
459 |
| Apr 14 2022 |
4791 |
459 |
| Apr 07 2022 |
4790 |
459 |
| Mar 31 2022 |
4790 |
459 |
| Mar 24 2022 |
4788 |
459 |
| Mar 17 2022 |
4783 |
459 |
| Mar 10 2022 |
4785 |
459 |
| Mar 03 2022 |
4786 |
459 |
| Feb 24 2022 |
4767 |
459 |
| Feb 17 2022 |
4777 |
459 |
| Feb 10 2022 |
4779 |
459 |
| Feb 03 2022 |
4779 |
459 |
| Jan 27 2022 |
4791 |
459 |
| Jan 20 2022 |
4665 |
459 |
| Jan 13 2022 |
4675 |
459 |
| Jan 06 2022 |
5093 |
459 |
| Dec 30 2021 |
5099 |
459 |
| Dec 23 2021 |
5106 |
459 |
| Dec 16 2021 |
6057 |
482.84 |
| Dec 09 2021 |
7128 |
474.29 |
| Dec 02 2021 |
7223 |
474.29 |
| Nov 25 2021 |
7217 |
474.29 |
| Nov 18 2021 |
7015 |
465.06 |
| Nov 11 2021 |
6894 |
461.6 |
| Nov 04 2021 |
7032 |
461.6 |
| Oct 28 2021 |
7114 |
454.64 |
| Oct 21 2021 |
7116 |
454.64 |
| Oct 14 2021 |
7219 |
454.64 |
| Oct 07 2021 |
7155 |
454.64 |
| Sep 30 2021 |
7277 |
454.64 |
| Sep 23 2021 |
7411 |
454.64 |
| Sep 16 2021 |
7613 |
454.64 |
| Sep 09 2021 |
7736 |
454.64 |
| Sep 02 2021 |
7875 |
454.64 |
| Aug 26 2021 |
7891 |
454.64 |
| Aug 19 2021 |
7904 |
454.64 |
| Aug 12 2021 |
7923 |
454.64 |
| Aug 05 2021 |
7937 |
454.64 |
| Jul 29 2021 |
7942 |
454.64 |
| Jun 03 2021 |
8786 |
454.64 |
| May 21 2021 |
3502 |
459 |
| May 14 2021 |
3401 |
459 |
| May 07 2021 |
3401 |
459 |
| Apr 30 2021 |
3351 |
459 |
| Apr 23 2021 |
3351 |
459 |
| Apr 16 2021 |
3351 |
459 |
| Apr 09 2021 |
3351 |
459 |
| Apr 02 2021 |
3344 |
459 |
| Mar 26 2021 |
3345 |
459 |
| Mar 19 2021 |
3330 |
459 |
| Mar 12 2021 |
3330 |
459 |
| Mar 05 2021 |
3330 |
459 |
| Feb 26 2021 |
3330 |
459 |
| Feb 19 2021 |
3291 |
459 |
| Feb 12 2021 |
3317 |
459 |
| Feb 05 2021 |
3322 |
459 |
| Jan 29 2021 |
3382 |
459 |
| Jan 22 2021 |
3357 |
459 |
| Jan 15 2021 |
3109 |
459 |
| Jan 08 2021 |
4056 |
459 |
| Jan 01 2021 |
4033 |
459 |
| Dec 25 2020 |
4140 |
459 |
| Dec 18 2020 |
4803 |
482.84 |
| Dec 11 2020 |
5711 |
474.29 |
| Dec 04 2020 |
7094 |
474.29 |
| Nov 27 2020 |
7113 |
474.29 |
| Nov 20 2020 |
8128 |
465.06 |
| Nov 13 2020 |
8795 |
461.6 |
| Nov 06 2020 |
9470 |
461.6 |
| Oct 30 2020 |
10366 |
464.18 |
| Oct 23 2020 |
10776 |
459.25 |
| Oct 16 2020 |
11347 |
459.25 |
| Oct 09 2020 |
11919 |
459.25 |
| Oct 02 2020 |
12336 |
459.25 |
| Sep 25 2020 |
12622 |
459.25 |
| Sep 18 2020 |
12972 |
459.25 |
| Sep 11 2020 |
13189 |
459.25 |
| Sep 04 2020 |
13427 |
459.25 |
| Aug 28 2020 |
13518 |
459.25 |
| Aug 21 2020 |
13562 |
459.25 |
| Aug 14 2020 |
13577 |
459.25 |
| Aug 07 2020 |
13693 |
459.25 |
| Jul 31 2020 |
13750 |
459.25 |
| Jul 24 2020 |
13750 |
459.25 |
| Jul 17 2020 |
13770 |
459.25 |
| Jul 10 2020 |
13801 |
459.25 |
| Jul 03 2020 |
13863 |
459.25 |
| Jun 26 2020 |
13863 |
459.25 |
| Jun 19 2020 |
13863 |
459.25 |
| Jun 12 2020 |
13872 |
459.25 |
| Jun 05 2020 |
13893 |
459.25 |
| May 29 2020 |
13909 |
459.25 |
| May 22 2020 |
13956 |
459.25 |
| May 15 2020 |
13956 |
459.25 |
| May 08 2020 |
13963 |
459.25 |
| May 01 2020 |
13969 |
459.25 |
| Apr 24 2020 |
14017 |
459.25 |
| Apr 17 2020 |
14017 |
459.25 |
| Apr 10 2020 |
14017 |
459.25 |
| Apr 03 2020 |
14017 |
459.25 |
| Mar 27 2020 |
14017 |
459.25 |
| Mar 20 2020 |
14029 |
459.25 |
| Mar 13 2020 |
14029 |
459.25 |
| Mar 06 2020 |
14029 |
459.25 |
| Feb 28 2020 |
14000 |
459.25 |
| Feb 21 2020 |
14052 |
459.25 |
| Feb 14 2020 |
14061 |
459.25 |
| Feb 07 2020 |
14085 |
459.25 |
| Jan 31 2020 |
14106 |
459.25 |
| Jan 24 2020 |
13741 |
459.25 |
| Jan 17 2020 |
13782 |
459.25 |
| Jan 10 2020 |
14410 |
459.25 |
| Jan 03 2020 |
13938 |
455.21 |
| Dec 27 2019 |
13949 |
455.21 |
| Dec 20 2019 |
13969 |
455.21 |
| Dec 13 2019 |
14026 |
455.21 |
| Dec 06 2019 |
12148 |
435.85 |
| Nov 29 2019 |
13064 |
442.75 |
| Nov 22 2019 |
13114 |
442.75 |
| Nov 15 2019 |
13852 |
449.6 |
| Nov 08 2019 |
14021 |
449.6 |
| Nov 01 2019 |
14412 |
452.84 |
| Oct 25 2019 |
14413 |
453.1 |
| Oct 18 2019 |
13588 |
448.21 |
| Oct 11 2019 |
13602 |
446.54 |
| Oct 04 2019 |
13668 |
446.54 |
| Sep 27 2019 |
13663 |
446.54 |
| Sep 20 2019 |
13465 |
446.54 |
| Sep 13 2019 |
13499 |
446.54 |
| Sep 06 2019 |
13207 |
446.54 |
| Aug 30 2019 |
13268 |
446.54 |
| Aug 23 2019 |
13290 |
446.54 |
| Aug 16 2019 |
13196 |
446.54 |
| Aug 09 2019 |
13196 |
446.54 |
| Aug 02 2019 |
13204 |
446.54 |
| Jul 26 2019 |
13211 |
446.54 |
| Jul 19 2019 |
13226 |
446.54 |
| Jul 12 2019 |
13250 |
446.54 |
| Jul 05 2019 |
13260 |
446.54 |
| Jun 28 2019 |
13286 |
446.54 |
| Jun 21 2019 |
13307 |
446.54 |
| Jun 14 2019 |
13300 |
446.54 |
| Jun 07 2019 |
13287 |
446.54 |
| May 31 2019 |
13310 |
446.54 |
| May 24 2019 |
13307 |
446.54 |
| May 17 2019 |
13334 |
446.54 |
| May 10 2019 |
13328 |
446.54 |
| May 03 2019 |
13337 |
446.54 |
| Apr 26 2019 |
13332 |
446.54 |
| Apr 19 2019 |
13331 |
446.54 |
| Apr 12 2019 |
13334 |
446.54 |
| Apr 05 2019 |
13334 |
446.54 |
| Mar 29 2019 |
13335 |
446.54 |
| Mar 22 2019 |
13326 |
446.54 |
| Mar 15 2019 |
13334 |
446.54 |
| Mar 08 2019 |
13265 |
446.54 |
| Mar 01 2019 |
13269 |
446.54 |
| Feb 22 2019 |
13265 |
446.54 |
| Feb 15 2019 |
13282 |
446.54 |
| Feb 08 2019 |
13272 |
446.54 |
| Feb 01 2019 |
13295 |
446.54 |
| Jan 25 2019 |
13298 |
446.54 |
| Jan 18 2019 |
12877 |
446.54 |
| Jan 11 2019 |
13428 |
446.54 |
| Jan 04 2019 |
14383 |
455.8 |
| Dec 28 2018 |
14385 |
455.8 |
| Dec 21 2018 |
14299 |
455.8 |
| Dec 14 2018 |
14370 |
455.8 |
| Dec 07 2018 |
19009 |
502.06 |
| Nov 30 2018 |
19282 |
502.06 |
| Nov 23 2018 |
19498 |
502.06 |
| Nov 16 2018 |
19887 |
502.06 |
| Nov 09 2018 |
19999 |
502.06 |
| Nov 02 2018 |
19589 |
496.9 |
| Oct 26 2018 |
19794 |
501.43 |
| Oct 19 2018 |
21705 |
520.33 |
| Oct 12 2018 |
25523 |
565.72 |
