| Oct 28 2021 |
3656 |
397.86 |
| Oct 21 2021 |
3808 |
397.86 |
| Oct 14 2021 |
5101 |
395.73 |
| Oct 07 2021 |
5083 |
398.23 |
| Sep 30 2021 |
5177 |
398.23 |
| Sep 23 2021 |
5258 |
398.23 |
| Sep 16 2021 |
5177 |
393.29 |
| Sep 09 2021 |
5257 |
393.29 |
| Sep 02 2021 |
5334 |
393.29 |
| Aug 26 2021 |
5344 |
393.29 |
| Aug 19 2021 |
5353 |
393.29 |
| Aug 12 2021 |
5366 |
393.29 |
| Aug 05 2021 |
5379 |
393.29 |
| Jul 29 2021 |
5382 |
393.29 |
| Jun 03 2021 |
5029 |
393.29 |
| Oct 30 2020 |
6514 |
397.86 |
| Oct 23 2020 |
6972 |
397.86 |
| Oct 16 2020 |
7160 |
395.73 |
| Oct 09 2020 |
7520 |
396.79 |
| Oct 02 2020 |
7788 |
396.79 |
| Sep 25 2020 |
7939 |
396.79 |
| Sep 18 2020 |
7891 |
393.29 |
| Sep 11 2020 |
8009 |
393.29 |
| Sep 04 2020 |
8115 |
393.29 |
| Aug 28 2020 |
8184 |
393.29 |
| Aug 21 2020 |
8224 |
393.29 |
| Aug 14 2020 |
8233 |
393.29 |
| Aug 07 2020 |
8312 |
393.29 |
| Jul 31 2020 |
8345 |
393.29 |
| Jul 24 2020 |
8345 |
393.29 |
| Jul 17 2020 |
8360 |
393.29 |
| Jul 10 2020 |
8384 |
393.29 |
| Jul 03 2020 |
8410 |
393.29 |
| Jun 26 2020 |
8410 |
393.29 |
| Jun 19 2020 |
8410 |
393.29 |
| Jun 12 2020 |
8417 |
393.29 |
| Jun 05 2020 |
8429 |
393.29 |
| May 29 2020 |
8440 |
393.29 |
| May 22 2020 |
8464 |
393.29 |
| May 15 2020 |
8464 |
393.29 |
| May 08 2020 |
8468 |
393.29 |
| May 01 2020 |
8470 |
393.29 |
| Apr 24 2020 |
8499 |
393.29 |
| Apr 17 2020 |
8499 |
393.29 |
| Apr 10 2020 |
8499 |
393.29 |
| Apr 03 2020 |
8499 |
393.29 |
| Mar 27 2020 |
8499 |
393.29 |
| Mar 20 2020 |
8506 |
393.29 |
| Mar 13 2020 |
8506 |
393.29 |
| Mar 06 2020 |
8506 |
393.29 |
| Feb 28 2020 |
8501 |
393.29 |
| Feb 21 2020 |
8541 |
393.29 |
| Feb 14 2020 |
8547 |
393.29 |
| Feb 07 2020 |
8556 |
393.29 |
| Jan 31 2020 |
8574 |
393.29 |
| Jan 24 2020 |
8272 |
393.29 |
| Jan 17 2020 |
8295 |
393.29 |
| Jan 10 2020 |
8787 |
393.29 |
| Jan 03 2020 |
8733 |
393.29 |
| Dec 27 2019 |
8734 |
393.29 |
| Dec 20 2019 |
8746 |
393.29 |
| Dec 13 2019 |
8770 |
393.29 |
| Dec 06 2019 |
8611 |
393.29 |
| Nov 29 2019 |
8799 |
393.29 |
| Nov 22 2019 |
8827 |
393.29 |
| Nov 15 2019 |
8877 |
393.29 |
| Nov 08 2019 |
8900 |
393.29 |
| Nov 01 2019 |
9314 |
397.86 |
| Oct 25 2019 |
9260 |
397.86 |
| Oct 18 2019 |
9211 |
399.99 |
| Oct 11 2019 |
9339 |
399.99 |
| Oct 04 2019 |
9395 |
399.99 |
| Sep 27 2019 |
9402 |
399.99 |
| Sep 20 2019 |
11045 |
420.68 |
| Oct 05 2007 |
6014 |
743.02 |
| Sep 28 2007 |
5900 |
743.02 |
| Sep 21 2007 |
5426 |
743.02 |
| Sep 14 2007 |
5222 |
743.02 |
| Aug 24 2007 |
5089 |
743.02 |
| Dec 14 2006 |
4812 |
743.02 |
| Dec 08 2006 |
4755 |
743.02 |
| Dec 01 2006 |
4601 |
743.02 |
| Nov 24 2006 |
4483 |
743.02 |
| Nov 17 2006 |
4109 |
743.02 |
| Nov 10 2006 |
3937 |
743.02 |
| Nov 03 2006 |
3615 |
743.02 |
| Oct 27 2006 |
3321 |
743.02 |
| Oct 20 2006 |
2885 |
743.02 |
| Oct 13 2006 |
2374 |
743.02 |
