| Jan 10 2020 |
9008 |
396.29 |
| Jan 03 2020 |
8952 |
396.29 |
| Dec 27 2019 |
8952 |
396.29 |
| Dec 20 2019 |
8964 |
396.29 |
| Dec 13 2019 |
9002 |
396.29 |
| Dec 06 2019 |
8844 |
396.29 |
| Nov 29 2019 |
9040 |
396.29 |
| Nov 22 2019 |
9081 |
396.29 |
| Nov 15 2019 |
9124 |
396.29 |
| Nov 08 2019 |
9170 |
396.29 |
| Nov 01 2019 |
9180 |
396.29 |
| Oct 25 2019 |
9123 |
396.29 |
| Oct 18 2019 |
8911 |
396.29 |
| Oct 11 2019 |
9030 |
396.29 |
| Oct 04 2019 |
7273 |
373.9 |
| Sep 27 2019 |
7253 |
373.9 |
| Sep 20 2019 |
7147 |
373.9 |
| Sep 13 2019 |
7190 |
373.9 |
| Sep 06 2019 |
7013 |
373.9 |
| Aug 30 2019 |
7041 |
373.9 |
| Aug 23 2019 |
7048 |
373.9 |
| Aug 16 2019 |
7001 |
373.9 |
| Aug 09 2019 |
7001 |
373.9 |
| Aug 02 2019 |
7003 |
373.9 |
| Jul 26 2019 |
7006 |
373.9 |
| Jul 19 2019 |
7019 |
373.9 |
| Jul 12 2019 |
7030 |
373.9 |
| Jul 05 2019 |
7037 |
373.9 |
| Jun 28 2019 |
7052 |
373.9 |
| Jun 21 2019 |
7065 |
373.9 |
| Jun 14 2019 |
7061 |
373.9 |
| Jun 07 2019 |
7055 |
373.9 |
| May 31 2019 |
7066 |
373.9 |
| May 24 2019 |
7067 |
373.9 |
| May 17 2019 |
7084 |
373.9 |
| May 10 2019 |
7081 |
373.9 |
| May 03 2019 |
7088 |
373.9 |
| Apr 26 2019 |
7084 |
373.9 |
| Apr 19 2019 |
7088 |
373.9 |
| Apr 12 2019 |
7091 |
373.9 |
| Apr 05 2019 |
7091 |
373.9 |
| Mar 29 2019 |
7091 |
373.9 |
| Mar 22 2019 |
7089 |
373.9 |
| Mar 15 2019 |
7095 |
373.9 |
| Mar 08 2019 |
7068 |
373.9 |
| Mar 01 2019 |
7069 |
373.9 |
| Feb 22 2019 |
7063 |
373.9 |
| Feb 15 2019 |
7073 |
373.9 |
| Feb 08 2019 |
7062 |
373.9 |
| Feb 01 2019 |
7081 |
373.9 |
| Jan 25 2019 |
7080 |
373.9 |
| Jan 18 2019 |
5413 |
351.5 |
| Jan 11 2019 |
5764 |
351.5 |
| Jan 04 2019 |
5801 |
351.5 |
| Dec 28 2018 |
5818 |
351.5 |
| Dec 21 2018 |
5769 |
351.5 |
| Dec 14 2018 |
5751 |
351.5 |
| Dec 07 2018 |
5827 |
351.5 |
| Nov 30 2018 |
5899 |
351.5 |
| Nov 23 2018 |
5919 |
351.5 |
| Nov 16 2018 |
5997 |
351.5 |
| Nov 09 2018 |
5928 |
351.5 |
| Nov 02 2018 |
5955 |
351.5 |
| Oct 26 2018 |
5791 |
351.5 |
| Oct 19 2018 |
5846 |
351.5 |
| Oct 12 2018 |
5802 |
351.5 |
