| Oct 25 2019 |
29455 |
639.52 |
| Oct 18 2019 |
28984 |
639.52 |
| Oct 11 2019 |
29455 |
639.52 |
| Oct 04 2019 |
29459 |
637.88 |
| Sep 27 2019 |
29375 |
637.88 |
| Sep 20 2019 |
29070 |
637.88 |
| Sep 13 2019 |
28863 |
637.88 |
| Sep 06 2019 |
28295 |
637.88 |
| Aug 30 2019 |
28419 |
637.88 |
| Aug 23 2019 |
28433 |
637.88 |
| Aug 16 2019 |
28149 |
637.88 |
| Aug 09 2019 |
28149 |
637.88 |
| Aug 02 2019 |
28165 |
637.88 |
| Jul 26 2019 |
28185 |
637.88 |
| Jul 19 2019 |
28199 |
637.88 |
| Jul 12 2019 |
28249 |
637.88 |
| Jul 05 2019 |
28266 |
637.88 |
| Jun 28 2019 |
28325 |
637.88 |
| Jun 21 2019 |
28356 |
637.88 |
| Jun 14 2019 |
28344 |
637.88 |
| Jun 07 2019 |
28318 |
637.88 |
| May 31 2019 |
28355 |
637.88 |
| May 24 2019 |
28357 |
637.88 |
| May 17 2019 |
28405 |
637.88 |
| May 10 2019 |
28395 |
637.88 |
| May 03 2019 |
28428 |
637.88 |
| Apr 26 2019 |
28423 |
637.88 |
| Apr 19 2019 |
28432 |
637.88 |
| Apr 12 2019 |
28444 |
637.88 |
| Apr 05 2019 |
28444 |
637.88 |
| Mar 29 2019 |
28445 |
637.88 |
| Mar 22 2019 |
28423 |
637.88 |
| Mar 15 2019 |
28434 |
637.88 |
| Mar 08 2019 |
28328 |
637.88 |
| Mar 01 2019 |
28335 |
637.88 |
| Feb 22 2019 |
28325 |
637.88 |
| Feb 15 2019 |
28333 |
637.88 |
| Feb 08 2019 |
28293 |
637.88 |
| Feb 01 2019 |
28320 |
637.88 |
| Jan 25 2019 |
28334 |
637.88 |
| Jan 18 2019 |
27803 |
637.88 |
| Jan 11 2019 |
28547 |
637.88 |
| Jan 04 2019 |
28723 |
637.88 |
| Dec 28 2018 |
28627 |
637.88 |
| Dec 21 2018 |
28412 |
637.88 |
| Dec 14 2018 |
28620 |
637.88 |
| Dec 07 2018 |
28991 |
637.88 |
| Nov 30 2018 |
29428 |
637.88 |
| Nov 23 2018 |
29767 |
637.88 |
| Nov 16 2018 |
30495 |
637.88 |
| Nov 09 2018 |
30725 |
637.88 |
| Nov 02 2018 |
30972 |
637.88 |
| Oct 26 2018 |
30775 |
636.24 |
| Oct 19 2018 |
30982 |
636.24 |
| Oct 12 2018 |
30790 |
636.24 |
