| Nov 04 2013 |
26577 |
596.17 |
| Oct 28 2013 |
25291 |
583.63 |
| Oct 21 2013 |
24651 |
583.63 |
| Oct 14 2013 |
24637 |
583.63 |
| Oct 07 2013 |
24357 |
583.63 |
| Sep 30 2013 |
24166 |
583.63 |
| Sep 23 2013 |
24123 |
583.63 |
| Sep 16 2013 |
24577 |
593.8 |
| Sep 09 2013 |
24551 |
595.36 |
| Sep 02 2013 |
24769 |
595.69 |
| Aug 26 2013 |
24712 |
595.69 |
| Aug 19 2013 |
24735 |
595.69 |
| Aug 12 2013 |
24735 |
595.69 |
| Aug 05 2013 |
24737 |
595.69 |
| Jul 29 2013 |
24738 |
595.69 |
| Jul 22 2013 |
24783 |
595.69 |
| Jul 15 2013 |
24783 |
595.69 |
| Jul 08 2013 |
24784 |
595.69 |
| Jul 01 2013 |
24784 |
595.69 |
| Jun 24 2013 |
24785 |
595.69 |
| Jun 17 2013 |
24785 |
595.69 |
| Jun 10 2013 |
24785 |
595.69 |
| Jun 03 2013 |
24785 |
595.69 |
| May 27 2013 |
24785 |
595.69 |
| May 20 2013 |
24785 |
595.69 |
| May 13 2013 |
24785 |
595.69 |
| May 06 2013 |
24785 |
595.69 |
| Apr 29 2013 |
24785 |
595.69 |
| Apr 22 2013 |
24746 |
595.69 |
| Apr 15 2013 |
24753 |
595.69 |
| Apr 08 2013 |
24753 |
595.69 |
| Apr 01 2013 |
24753 |
595.69 |
| Mar 25 2013 |
24740 |
595.69 |
| Mar 18 2013 |
24740 |
595.69 |
| Mar 11 2013 |
24740 |
595.69 |
| Mar 04 2013 |
24740 |
595.69 |
| Feb 25 2013 |
24740 |
595.69 |
| Feb 18 2013 |
24742 |
595.69 |
| Feb 11 2013 |
24751 |
595.69 |
| Feb 04 2013 |
24716 |
595.69 |
| Jan 28 2013 |
24765 |
595.69 |
| Jan 21 2013 |
24780 |
595.69 |
| Jan 14 2013 |
24900 |
595.69 |
| Jan 07 2013 |
24863 |
595.69 |
| Dec 31 2012 |
24848 |
595.69 |
| Dec 24 2012 |
24857 |
595.69 |
| Dec 17 2012 |
24858 |
595.69 |
| Dec 10 2012 |
24611 |
595.69 |
| Dec 03 2012 |
24869 |
595.69 |
| Nov 26 2012 |
24748 |
595.69 |
| Nov 19 2012 |
24799 |
595.69 |
| Nov 12 2012 |
24941 |
595.57 |
| Nov 05 2012 |
25564 |
603.73 |
| Oct 29 2012 |
25769 |
603.73 |
| Oct 22 2012 |
25509 |
603.73 |
| Oct 15 2012 |
25265 |
603.73 |
| Oct 02 2012 |
24312 |
603.73 |
| Sep 26 2012 |
24291 |
603.73 |
| Sep 20 2012 |
22382 |
581.04 |
| Sep 13 2012 |
27657 |
685.71 |
| Jan 19 2012 |
26681 |
675.83 |
| Dec 29 2011 |
26539 |
675.67 |
| Dec 13 2011 |
26205 |
675.56 |
| Dec 09 2011 |
26206 |
675.53 |
| Dec 01 2011 |
26268 |
675.48 |
| Nov 25 2011 |
26594 |
675.44 |
| Nov 17 2011 |
26558 |
675.39 |
| Nov 10 2011 |
26939 |
675.35 |
| Nov 04 2011 |
27027 |
675.31 |
| Oct 28 2011 |
26902 |
675.27 |
| Oct 21 2011 |
27005 |
675.23 |
| Oct 14 2011 |
26783 |
675.19 |
| Oct 07 2011 |
26304 |
675.16 |
| Sep 30 2011 |
25986 |
675.12 |
| Sep 27 2011 |
25307 |
675.11 |
| Sep 23 2011 |
25251 |
675.09 |
| Sep 16 2011 |
21610 |
613.81 |
| Sep 09 2011 |
20755 |
609.87 |
| Oct 14 2010 |
22514 |
683.38 |
| Oct 05 2010 |
20827 |
683.38 |
| Sep 29 2010 |
21365 |
683.38 |
| Sep 24 2010 |
19940 |
661.46 |
| Sep 17 2010 |
19072 |
661.46 |
| Sep 10 2010 |
18667 |
661.46 |
| Aug 15 2010 |
15587 |
683.38 |
| Jan 29 2010 |
18625 |
661.46 |
| Jan 15 2010 |
18564 |
661.46 |
| Jan 08 2010 |
18413 |
661.46 |
| Dec 18 2009 |
17891 |
661.46 |
| Dec 09 2009 |
17673 |
661.46 |
| Dec 04 2009 |
17188 |
661.46 |
| Nov 27 2009 |
16936 |
661.46 |
| Nov 20 2009 |
16320 |
661.46 |
| Nov 13 2009 |
15458 |
661.46 |
| Nov 06 2009 |
15195 |
661.46 |
| Oct 30 2009 |
18085 |
657.95 |
| Oct 23 2009 |
17521 |
657.95 |
| Oct 16 2009 |
16934 |
649.47 |
| Oct 09 2009 |
17153 |
664.57 |
| Oct 02 2009 |
16298 |
664.57 |
| Sep 25 2009 |
15352 |
663.62 |
| Sep 18 2009 |
14997 |
663.62 |
| Sep 11 2009 |
14845 |
663.62 |
| Jan 30 2009 |
14616 |
663.62 |
| Jan 09 2009 |
13256 |
663.62 |
| Dec 18 2008 |
13008 |
663.62 |
| Dec 12 2008 |
12907 |
663.62 |
| Dec 05 2008 |
13139 |
674.64 |
| Nov 28 2008 |
12703 |
674.64 |
| Nov 21 2008 |
12602 |
674.64 |
| Nov 14 2008 |
12207 |
674.64 |
| Nov 07 2008 |
12049 |
674.64 |
| Oct 31 2008 |
11251 |
672.8 |
| Oct 24 2008 |
10819 |
672.8 |
| Oct 17 2008 |
9727 |
672.8 |
| Oct 10 2008 |
8862 |
635.71 |
