| Oct 04 2019 |
13877 |
448.53 |
| Sep 27 2019 |
13864 |
448.53 |
| Sep 20 2019 |
13661 |
448.53 |
| Sep 13 2019 |
13698 |
448.53 |
| Sep 06 2019 |
13400 |
448.53 |
| Aug 30 2019 |
13457 |
448.53 |
| Aug 23 2019 |
13475 |
448.53 |
| Aug 16 2019 |
13379 |
448.53 |
| Aug 09 2019 |
13379 |
448.53 |
| Aug 02 2019 |
13387 |
448.53 |
| Jul 26 2019 |
13393 |
448.53 |
| Jul 19 2019 |
13409 |
448.53 |
| Jul 12 2019 |
13435 |
448.53 |
| Jul 05 2019 |
13445 |
448.53 |
| Jun 28 2019 |
13468 |
448.53 |
| Jun 21 2019 |
13489 |
448.53 |
| Jun 14 2019 |
13483 |
448.53 |
| Jun 07 2019 |
13470 |
448.53 |
| May 31 2019 |
13494 |
448.53 |
| May 24 2019 |
13488 |
448.53 |
| May 17 2019 |
13515 |
448.53 |
| May 10 2019 |
13507 |
448.53 |
| May 03 2019 |
13515 |
448.53 |
| Apr 26 2019 |
13510 |
448.53 |
| Apr 19 2019 |
13509 |
448.53 |
| Apr 12 2019 |
13512 |
448.53 |
| Apr 05 2019 |
13512 |
448.53 |
| Mar 29 2019 |
13513 |
448.53 |
| Mar 22 2019 |
13505 |
448.53 |
| Mar 15 2019 |
13512 |
448.53 |
| Mar 08 2019 |
13443 |
448.53 |
| Mar 01 2019 |
13448 |
448.53 |
| Feb 22 2019 |
13443 |
448.53 |
| Feb 15 2019 |
13462 |
448.53 |
| Feb 08 2019 |
13452 |
448.53 |
| Feb 01 2019 |
13475 |
448.53 |
| Jan 25 2019 |
13477 |
448.53 |
| Jan 18 2019 |
13052 |
448.53 |
| Jan 11 2019 |
13604 |
448.53 |
| Jan 04 2019 |
13689 |
448.53 |
| Dec 28 2018 |
13692 |
448.53 |
| Dec 21 2018 |
13611 |
448.53 |
| Dec 14 2018 |
13669 |
448.53 |
| Dec 07 2018 |
13824 |
448.53 |
| Nov 30 2018 |
14022 |
448.53 |
| Nov 23 2018 |
14179 |
448.53 |
| Nov 16 2018 |
14411 |
448.53 |
| Nov 09 2018 |
14437 |
448.53 |
| Nov 02 2018 |
14481 |
448.53 |
| Oct 26 2018 |
14233 |
448.53 |
| Oct 19 2018 |
14284 |
448.53 |
| Oct 12 2018 |
14162 |
448.53 |
