Sep 13 2019 |
21636 |
534.64 |
Sep 06 2019 |
21182 |
534.64 |
Aug 30 2019 |
21270 |
534.64 |
Aug 23 2019 |
21298 |
534.64 |
Aug 16 2019 |
21107 |
534.64 |
Aug 09 2019 |
21107 |
534.64 |
Aug 02 2019 |
21120 |
534.64 |
Jul 26 2019 |
21134 |
534.64 |
Jul 19 2019 |
21151 |
534.64 |
Jul 12 2019 |
21194 |
534.64 |
Jul 05 2019 |
21206 |
534.64 |
Jun 28 2019 |
21255 |
534.64 |
Jun 21 2019 |
21283 |
534.64 |
Jun 14 2019 |
21280 |
534.64 |
Jun 07 2019 |
21262 |
534.64 |
May 31 2019 |
21300 |
534.64 |
May 24 2019 |
21311 |
534.64 |
May 17 2019 |
21346 |
534.64 |
May 10 2019 |
21335 |
534.64 |
May 03 2019 |
21349 |
534.64 |
Apr 26 2019 |
21342 |
534.64 |
Apr 19 2019 |
21344 |
534.64 |
Apr 12 2019 |
21351 |
534.64 |
Apr 05 2019 |
21351 |
534.64 |
Mar 29 2019 |
21352 |
534.64 |
Mar 22 2019 |
21340 |
534.64 |
Mar 15 2019 |
21348 |
534.64 |
Mar 08 2019 |
21263 |
534.64 |
Mar 01 2019 |
21266 |
534.64 |
Feb 22 2019 |
21258 |
534.64 |
Feb 15 2019 |
21266 |
534.64 |
Feb 08 2019 |
21229 |
534.64 |
Feb 01 2019 |
21257 |
534.64 |
Jan 25 2019 |
21271 |
534.64 |
Jan 18 2019 |
20773 |
534.64 |
Jan 11 2019 |
21452 |
534.64 |
Jan 04 2019 |
21596 |
534.64 |
Dec 28 2018 |
21540 |
534.64 |
Dec 21 2018 |
21396 |
534.64 |
Dec 14 2018 |
21527 |
534.64 |
Dec 07 2018 |
21759 |
534.64 |
Nov 30 2018 |
22072 |
534.64 |
Nov 23 2018 |
22303 |
534.64 |
Nov 16 2018 |
22417 |
530.53 |
Nov 09 2018 |
22564 |
530.53 |
Nov 02 2018 |
22720 |
530.53 |
Oct 26 2018 |
20049 |
503.97 |
Oct 19 2018 |
20114 |
503.97 |
Oct 12 2018 |
20001 |
503.97 |
Oct 05 2018 |
17638 |
483.63 |
Sep 28 2018 |
17711 |
483.63 |
Sep 21 2018 |
17455 |
481.01 |
Sep 14 2018 |
14612 |
456.73 |
Sep 07 2018 |
14536 |
456.73 |
Aug 31 2018 |
14403 |
456.73 |
Aug 24 2018 |
14366 |
456.73 |
Aug 17 2018 |
14352 |
456.73 |
Aug 10 2018 |
14361 |
456.73 |
Aug 03 2018 |
14383 |
456.73 |
Jul 27 2018 |
14395 |
456.73 |
Jul 20 2018 |
14412 |
456.73 |
Jul 13 2018 |
14412 |
456.73 |
Jul 06 2018 |
14383 |
456.73 |
Jun 29 2018 |
14442 |
456.73 |
Jun 22 2018 |
14442 |
456.73 |
Jun 15 2018 |
14465 |
456.73 |
Jun 08 2018 |
14485 |
456.73 |
Jun 01 2018 |
14473 |
456.73 |
May 25 2018 |
14488 |
456.73 |
May 18 2018 |
14458 |
456.73 |
May 11 2018 |
14485 |
456.73 |
May 04 2018 |
14546 |
456.73 |
Apr 27 2018 |
14540 |
456.73 |
Apr 20 2018 |
14583 |
456.73 |
Apr 13 2018 |
14581 |
456.73 |
Apr 06 2018 |
14581 |
456.73 |
Mar 30 2018 |
14578 |
456.73 |
Mar 23 2018 |
14578 |
456.73 |
Mar 16 2018 |
14568 |
456.73 |
Mar 09 2018 |
14568 |
456.73 |
Mar 02 2018 |
14572 |
456.73 |
Feb 23 2018 |
14563 |
456.73 |
Feb 16 2018 |
14575 |
456.73 |
Feb 09 2018 |
14573 |
456.73 |
Feb 02 2018 |
14587 |
456.73 |
Jan 26 2018 |
14619 |
456.73 |
Jan 19 2018 |
14572 |
456.73 |
Jan 12 2018 |
14177 |
456.73 |
Jan 05 2018 |
13596 |
448.66 |
Dec 29 2017 |
13630 |
448.66 |
Dec 22 2017 |
13615 |
448.66 |
Dec 15 2017 |
13589 |
448.66 |
Dec 08 2017 |
13871 |
448.66 |
Dec 01 2017 |
14006 |
448.66 |
Nov 24 2017 |
14021 |
448.66 |
Nov 17 2017 |
14279 |
450.18 |
Nov 10 2017 |
14700 |
450.18 |
Nov 03 2017 |
14691 |
450.18 |
Oct 27 2017 |
15788 |
460.29 |
Oct 20 2017 |
17008 |
471.84 |
Oct 13 2017 |
16803 |
471.84 |
Oct 06 2017 |
19162 |
494.63 |
Sep 29 2017 |
19153 |
494.63 |
Sep 22 2017 |
19066 |
494.63 |
Sep 15 2017 |
20522 |
508.98 |
Sep 08 2017 |
20311 |
508.98 |
Sep 01 2017 |
19441 |
500 |
Aug 25 2017 |
19441 |
500 |
Aug 18 2017 |
19481 |
500 |
Aug 11 2017 |
19383 |
500 |
Aug 04 2017 |
19414 |
500 |
Jul 28 2017 |
19411 |
500 |
Jul 21 2017 |
19433 |
500 |
Jul 14 2017 |
19426 |
500 |
Jul 07 2017 |
19420 |
500 |
Jun 30 2017 |
19428 |
500 |
Jun 23 2017 |
19428 |
500 |
Jun 16 2017 |
19424 |
500 |
Jun 09 2017 |
19396 |
500 |
Jun 02 2017 |
19399 |
500 |
May 26 2017 |
19230 |
500 |
May 19 2017 |
19249 |
500 |
May 12 2017 |
19187 |
500 |
May 05 2017 |
19123 |
500 |
Apr 28 2017 |
19093 |
500 |
Apr 21 2017 |
19067 |
500 |
Apr 14 2017 |
19101 |
500 |
Apr 07 2017 |
19102 |
500 |
Mar 31 2017 |
19102 |
500 |
Mar 24 2017 |
19103 |
500 |
Mar 17 2017 |
19094 |
500 |
Mar 10 2017 |
19112 |
500 |
Mar 03 2017 |
19112 |
500 |
Feb 24 2017 |
19114 |
500 |
Feb 17 2017 |
19131 |
500 |
Feb 10 2017 |
19154 |
500 |
Feb 03 2017 |
19147 |
500 |
Jan 27 2017 |
19139 |
500 |
Jan 20 2017 |
19162 |
500 |
Jan 13 2017 |
19189 |
500 |
Jan 06 2017 |
20453 |
510.08 |
Dec 30 2016 |
20534 |
510.08 |
Dec 23 2016 |
20533 |
510.08 |
Dec 16 2016 |
20585 |
510.08 |
Dec 09 2016 |
20685 |
510.08 |
Dec 02 2016 |
21134 |
510.08 |
Nov 25 2016 |
21016 |
510.08 |
Nov 18 2016 |
21687 |
513.8 |
Nov 11 2016 |
22003 |
513.8 |
Nov 04 2016 |
21719 |
510.08 |
Oct 28 2016 |
22445 |
516.89 |
Oct 21 2016 |
21833 |
510.34 |
Oct 14 2016 |
21809 |
510.34 |
Oct 07 2016 |
21646 |
510.34 |
Sep 30 2016 |
21582 |
510.34 |
Sep 23 2016 |
18803 |
488.31 |
Sep 16 2016 |
18802 |
491.61 |
Sep 09 2016 |
18613 |
491.61 |
Sep 22 2015 |
3965 |
527.09 |
Sep 15 2015 |
27502 |
527.09 |
Sep 14 2015 |
20107 |
527.09 |
Sep 07 2015 |
20073 |
527.09 |
Aug 31 2015 |
20735 |
533.86 |
Aug 24 2015 |
20649 |
533.86 |
Aug 17 2015 |
20681 |
533.86 |
Aug 10 2015 |
20693 |
533.86 |
Aug 03 2015 |
20692 |
533.86 |
Jul 27 2015 |
20692 |
533.86 |
Jul 20 2015 |
20691 |
533.86 |
Jul 13 2015 |
20691 |
533.86 |
Jul 06 2015 |
20691 |
533.86 |
Jun 29 2015 |
20691 |
533.86 |
Jun 22 2015 |
20691 |
533.86 |
Jun 15 2015 |
20691 |
533.86 |
Jun 08 2015 |
20834 |
533.86 |
Jun 01 2015 |
20834 |
533.86 |
May 25 2015 |
20834 |
533.86 |
May 18 2015 |
20834 |
533.86 |
May 11 2015 |
20834 |
533.86 |
May 04 2015 |
20834 |
533.86 |
Apr 27 2015 |
20811 |
533.86 |
Apr 20 2015 |
20798 |
533.86 |
Apr 13 2015 |
20797 |
533.86 |
Apr 06 2015 |
20832 |
533.86 |
Mar 30 2015 |
20832 |
533.86 |
Mar 23 2015 |
20854 |
533.86 |
Mar 16 2015 |
20840 |
533.86 |
Mar 09 2015 |
20839 |
533.86 |
Mar 02 2015 |
20827 |
533.86 |
Feb 23 2015 |
20685 |
533.86 |
Feb 16 2015 |
20653 |
533.86 |
Feb 09 2015 |
20663 |
533.86 |
Feb 02 2015 |
20673 |
533.86 |
Jan 26 2015 |
20661 |
533.86 |
Jan 19 2015 |
20645 |
533.86 |
Jan 12 2015 |
20509 |
533.86 |
Jan 05 2015 |
20811 |
533.86 |
Dec 29 2014 |
20820 |
533.86 |
Dec 22 2014 |
20863 |
533.86 |
Dec 15 2014 |
20562 |
533.86 |
Dec 08 2014 |
20746 |
533.86 |
Dec 01 2014 |
20890 |
533.86 |
Nov 24 2014 |
20903 |
533.86 |
Nov 17 2014 |
25183 |
578.24 |
Nov 10 2014 |
25384 |
578.24 |
Nov 03 2014 |
25316 |
578.24 |
Oct 27 2014 |
25325 |
578.24 |
Oct 20 2014 |
25467 |
578.24 |
Oct 13 2014 |
24986 |
573.75 |
Oct 06 2014 |
24563 |
573.75 |
Sep 29 2014 |
26091 |
589.3 |
Sep 22 2014 |
23089 |
554.17 |
Sep 15 2014 |
22840 |
554.17 |
Sep 08 2014 |
23037 |
558.69 |
Sep 01 2014 |
23128 |
558.69 |
Aug 25 2014 |
23176 |
558.69 |
Aug 18 2014 |
23183 |
558.69 |
Aug 11 2014 |
23183 |
558.69 |
Aug 04 2014 |
23183 |
558.69 |
Jul 28 2014 |
23183 |
558.69 |
Jul 21 2014 |
23201 |
558.69 |
Jul 14 2014 |
23202 |
558.69 |
Jul 07 2014 |
23202 |
558.69 |
Jun 30 2014 |
23202 |
558.69 |
Jun 23 2014 |
23202 |
558.69 |
Jun 16 2014 |
23202 |
558.69 |
Jun 09 2014 |
23202 |
558.69 |
Jun 02 2014 |
23202 |
558.69 |
May 26 2014 |
23202 |
558.69 |
May 19 2014 |
23202 |
558.69 |
May 12 2014 |
23204 |
558.69 |
May 05 2014 |
23204 |
558.69 |
Apr 28 2014 |
23205 |
558.69 |
Apr 21 2014 |
23205 |
558.69 |
Apr 14 2014 |
23218 |
558.69 |
Apr 07 2014 |
23218 |
558.69 |
Mar 31 2014 |
23219 |
558.69 |
Mar 24 2014 |
23219 |
558.69 |
Mar 17 2014 |
23219 |
558.69 |
Mar 10 2014 |
23218 |
558.69 |
Mar 03 2014 |
23218 |
558.69 |
Feb 24 2014 |
23209 |
558.69 |
Feb 17 2014 |
23225 |
558.69 |
Feb 10 2014 |
23224 |
558.69 |
Feb 03 2014 |
23218 |
558.69 |
Jan 27 2014 |
23277 |
558.69 |
Jan 20 2014 |
23221 |
558.69 |
Jan 13 2014 |
23042 |
558.69 |
Jan 06 2014 |
22986 |
558.69 |
Dec 30 2013 |
23152 |
558.69 |
Dec 23 2013 |
22936 |
558.69 |
Dec 16 2013 |
22691 |
558.69 |
Dec 09 2013 |
22740 |
558.69 |
Dec 02 2013 |
22981 |
558.37 |
Nov 25 2013 |
19944 |
522.16 |
Nov 18 2013 |
20054 |
522.16 |
Nov 11 2013 |
20075 |
522.16 |
Nov 04 2013 |
20218 |
525.04 |
Oct 28 2013 |
20055 |
525.04 |
Oct 21 2013 |
20496 |
534.54 |
Oct 14 2013 |
19942 |
528.11 |
Oct 07 2013 |
19766 |
528.11 |
Sep 30 2013 |
19662 |
528.11 |
Sep 23 2013 |
22117 |
557.63 |
Sep 16 2013 |
21835 |
557.63 |
Sep 09 2013 |
19938 |
535.47 |
Sep 02 2013 |
20076 |
535.47 |
Aug 26 2013 |
20044 |
535.47 |
Aug 19 2013 |
20066 |
535.47 |
Aug 12 2013 |
20066 |
535.47 |
Aug 05 2013 |
20068 |
535.47 |
Jul 29 2013 |
20069 |
535.47 |
Jul 22 2013 |
20116 |
535.47 |
Jul 15 2013 |
20116 |
535.47 |
Jul 08 2013 |
20116 |
535.47 |
Jul 01 2013 |
20116 |
535.47 |
Jun 24 2013 |
20117 |
535.47 |
Jun 17 2013 |
20117 |
535.47 |
Jun 10 2013 |
20117 |
535.47 |
Jun 03 2013 |
20117 |
535.47 |
May 27 2013 |
20117 |
535.47 |
May 20 2013 |
20117 |
535.47 |
May 13 2013 |
20117 |
535.47 |
May 06 2013 |
20117 |
535.47 |
Apr 29 2013 |
20117 |
535.47 |
Apr 22 2013 |
20078 |
535.47 |
Apr 15 2013 |
20085 |
535.47 |
Apr 08 2013 |
20085 |
535.47 |
Apr 01 2013 |
20085 |
535.47 |
Mar 25 2013 |
20076 |
535.47 |
Mar 18 2013 |
20076 |
535.47 |
Mar 11 2013 |
20076 |
535.47 |
Mar 04 2013 |
20076 |
535.47 |
Feb 25 2013 |
20076 |
535.47 |
Feb 18 2013 |
20079 |
535.47 |
Feb 11 2013 |
20088 |
535.47 |
Feb 04 2013 |
20054 |
535.47 |
Jan 28 2013 |
20093 |
535.47 |
Jan 21 2013 |
20105 |
535.47 |
Jan 14 2013 |
20211 |
535.47 |
Jan 07 2013 |
20164 |
535.47 |
Dec 31 2012 |
20180 |
535.47 |
Dec 24 2012 |
20185 |
535.47 |
Dec 17 2012 |
20179 |
535.47 |
Dec 10 2012 |
20220 |
538.5 |
Dec 03 2012 |
20411 |
538.5 |
Nov 26 2012 |
20302 |
538.5 |
Nov 19 2012 |
20389 |
538.5 |
Nov 12 2012 |
20590 |
539.7 |
Nov 05 2012 |
20598 |
539.7 |
Oct 29 2012 |
20759 |
539.7 |
Oct 22 2012 |
19763 |
528.74 |
Oct 15 2012 |
19570 |
528.74 |
Oct 02 2012 |
18877 |
528.74 |
Sep 26 2012 |
13179 |
461.77 |
Sep 20 2012 |
13055 |
461.77 |
Sep 13 2012 |
2441 |
298.26 |
Jan 19 2012 |
2128 |
298.26 |
Dec 29 2011 |
2077 |
298.26 |
Dec 13 2011 |
2070 |
298.26 |
Dec 09 2011 |
2105 |
298.26 |
Dec 01 2011 |
2092 |
298.26 |
Nov 25 2011 |
2114 |
298.26 |
Nov 17 2011 |
5307 |
372.81 |
Nov 10 2011 |
5425 |
374.05 |
Nov 04 2011 |
5474 |
375.07 |
Oct 28 2011 |
8284 |
416.73 |
Oct 21 2011 |
8454 |
418.18 |
Oct 14 2011 |
11236 |
452.34 |
Oct 07 2011 |
19327 |
555.82 |
Sep 30 2011 |
19377 |
559.6 |
Sep 27 2011 |
18884 |
559.59 |
Sep 23 2011 |
18774 |
559.58 |
Sep 16 2011 |
18992 |
572.93 |
Sep 09 2011 |
18440 |
572.61 |
Jan 13 2011 |
18163 |
572.77 |
Dec 28 2010 |
18376 |
572.77 |
Dec 14 2010 |
18182 |
572.78 |
Dec 03 2010 |
18366 |
572.78 |
Nov 26 2010 |
18375 |
572.78 |
Nov 19 2010 |
18570 |
576.79 |
Nov 12 2010 |
18275 |
576.86 |
Nov 04 2010 |
18505 |
576.93 |
Oct 28 2010 |
18195 |
579.85 |
Oct 22 2010 |
18042 |
579.94 |
Oct 14 2010 |
17684 |
577.81 |
Oct 05 2010 |
16622 |
581.87 |
Sep 29 2010 |
17598 |
591.03 |
Sep 24 2010 |
16526 |
584.4 |
Sep 17 2010 |
16111 |
590.9 |
Sep 10 2010 |
15957 |
594.33 |
Aug 15 2010 |
13335 |
600.31 |
Jan 29 2010 |
15921 |
594.33 |
Jan 15 2010 |
15865 |
594.33 |
Jan 08 2010 |
15718 |
594.33 |
Dec 18 2009 |
15235 |
594.33 |
Dec 09 2009 |
15032 |
594.33 |
Dec 04 2009 |
14492 |
591.73 |
Nov 27 2009 |
14329 |
591.73 |
Nov 20 2009 |
13567 |
586.08 |
Nov 13 2009 |
12867 |
586.08 |
Nov 06 2009 |
12596 |
584.09 |
Oct 30 2009 |
15682 |
599.9 |
Oct 23 2009 |
15175 |
599.9 |
Oct 16 2009 |
14177 |
584.73 |
Oct 09 2009 |
14035 |
584.73 |
Oct 02 2009 |
13384 |
584.73 |
Sep 25 2009 |
13435 |
601.95 |
Sep 18 2009 |
12755 |
593.23 |
Sep 11 2009 |
12629 |
593.23 |
Jan 30 2009 |
12430 |
593.23 |
Jan 09 2009 |
11268 |
593.23 |
Dec 18 2008 |
11026 |
593.23 |
Dec 12 2008 |
10988 |
593.23 |
Dec 05 2008 |
11018 |
593.23 |
Nov 28 2008 |
10704 |
593.23 |
Nov 21 2008 |
10741 |
596.92 |
Nov 14 2008 |
10428 |
596.92 |
Nov 07 2008 |
9137 |
560.74 |
Oct 31 2008 |
8562 |
560.74 |
Oct 24 2008 |
9524 |
605.64 |
Oct 17 2008 |
7133 |
545.64 |
Oct 10 2008 |
6887 |
545.64 |
Oct 03 2008 |
5626 |
520.6 |
Sep 26 2008 |
5273 |
520.6 |
Sep 19 2008 |
5218 |
520.6 |
Feb 01 2008 |
4998 |
520.6 |
Dec 12 2007 |
4861 |
519.69 |
Dec 07 2007 |
4829 |
519.69 |
Nov 30 2007 |
4717 |
519.69 |
Nov 23 2007 |
4687 |
519.69 |
Nov 16 2007 |
4843 |
519.69 |
Nov 09 2007 |
4786 |
519.69 |
Nov 02 2007 |
4650 |
519.69 |
Oct 26 2007 |
4572 |
519.69 |
Oct 19 2007 |
3696 |
483.78 |
Oct 12 2007 |
3671 |
483.78 |
Oct 05 2007 |
2372 |
428.44 |
Sep 28 2007 |
2183 |
418.34 |
Sep 21 2007 |
2058 |
418.34 |
Sep 14 2007 |
2004 |
418.34 |
Aug 24 2007 |
1960 |
418.34 |
Dec 14 2006 |
1513 |
393.7 |
Dec 08 2006 |
1507 |
393.7 |
Dec 01 2006 |
1487 |
393.7 |
Nov 24 2006 |
1461 |
393.7 |
Nov 17 2006 |
1311 |
393.7 |
Nov 10 2006 |
1270 |
393.7 |
Nov 03 2006 |
1185 |
393.7 |
Oct 27 2006 |
1130 |
393.7 |
Oct 20 2006 |
995 |
390.93 |
Oct 13 2006 |
823 |
390.93 |
Oct 06 2006 |
590 |
377.95 |