| Dec 22 2022 |
12558 |
577.03 |
| Dec 15 2022 |
12528 |
577.03 |
| Dec 08 2022 |
12450 |
577.03 |
| Dec 01 2022 |
12307 |
577.03 |
| Nov 24 2022 |
12273 |
577.03 |
| Nov 17 2022 |
12045 |
577.03 |
| Nov 10 2022 |
11874 |
577.03 |
| Nov 03 2022 |
11518 |
577.03 |
| Oct 27 2022 |
10922 |
577.03 |
| Oct 20 2022 |
10493 |
577.03 |
| Oct 13 2022 |
10321 |
577.03 |
| Oct 06 2022 |
9872 |
577.03 |
| Sep 29 2022 |
9604 |
577.03 |
| Sep 22 2022 |
9464 |
577.03 |
| Sep 15 2022 |
9334 |
577.03 |
| Sep 08 2022 |
9292 |
577.03 |
| Sep 01 2022 |
9283 |
577.03 |
| Aug 25 2022 |
9277 |
577.03 |
| Aug 18 2022 |
9277 |
577.03 |
| Aug 11 2022 |
9291 |
577.03 |
| Aug 04 2022 |
9260 |
577.03 |
| Jul 28 2022 |
9260 |
577.03 |
| Jul 21 2022 |
9260 |
577.03 |
| Jul 14 2022 |
9260 |
577.03 |
| Jul 07 2022 |
9260 |
577.03 |
| Jun 30 2022 |
9260 |
577.03 |
| Jun 23 2022 |
9233 |
577.03 |
| Jun 16 2022 |
9233 |
577.03 |
| Jun 09 2022 |
9241 |
577.03 |
| Jun 02 2022 |
9241 |
577.03 |
| May 26 2022 |
9240 |
577.03 |
| May 19 2022 |
9240 |
577.03 |
| May 12 2022 |
9240 |
577.03 |
| May 05 2022 |
9239 |
577.03 |
| Apr 28 2022 |
9220 |
577.03 |
| Apr 21 2022 |
9220 |
577.03 |
| Apr 14 2022 |
9220 |
577.03 |
| Apr 07 2022 |
9220 |
577.03 |
| Mar 31 2022 |
9220 |
577.03 |
| Mar 24 2022 |
9220 |
577.03 |
| Mar 17 2022 |
9209 |
577.03 |
| Mar 10 2022 |
9209 |
577.03 |
| Mar 03 2022 |
9209 |
577.03 |
| Feb 24 2022 |
9193 |
577.03 |
| Feb 17 2022 |
9201 |
577.03 |
| Feb 10 2022 |
9205 |
577.03 |
| Feb 03 2022 |
9218 |
577.03 |
| Jan 27 2022 |
9210 |
577.03 |
| Jan 20 2022 |
9083 |
577.03 |
| Jan 13 2022 |
9115 |
577.03 |
| Jan 06 2022 |
9264 |
577.03 |
| Dec 30 2021 |
9294 |
577.03 |
| Dec 23 2021 |
9312 |
577.03 |
| Dec 16 2021 |
9293 |
577.03 |
| Dec 09 2021 |
9309 |
577.03 |
| Dec 02 2021 |
9408 |
577.03 |
| Nov 25 2021 |
9396 |
577.03 |
| Nov 18 2021 |
9188 |
562.59 |
| Nov 11 2021 |
8965 |
548.87 |
| Nov 04 2021 |
9157 |
548.87 |
| Oct 28 2021 |
9312 |
538.39 |
| Oct 21 2021 |
9385 |
538.39 |
| Oct 14 2021 |
9330 |
527.13 |
| Oct 07 2021 |
9295 |
526.7 |
| Sep 30 2021 |
9506 |
526.7 |
| Sep 23 2021 |
9742 |
526.7 |
| Sep 16 2021 |
9961 |
526.36 |
| Sep 09 2021 |
10133 |
526.36 |
| Sep 02 2021 |
10343 |
526.36 |
| Aug 26 2021 |
10361 |
526.36 |
| Aug 19 2021 |
10386 |
526.36 |
| Aug 12 2021 |
10406 |
526.36 |
| Aug 05 2021 |
10422 |
526.36 |
| Jul 29 2021 |
10428 |
526.36 |
| Jun 03 2021 |
10370 |
526.36 |
| Nov 20 2020 |
10268 |
519.3 |
| Nov 13 2020 |
11561 |
522.18 |
| Nov 06 2020 |
12576 |
522.18 |
| Oct 30 2020 |
13180 |
513.62 |
| Oct 23 2020 |
14233 |
513.62 |
| Oct 16 2020 |
15259 |
517.32 |
| Oct 09 2020 |
16641 |
526.7 |
| Oct 02 2020 |
17267 |
526.7 |
| Sep 25 2020 |
17711 |
526.7 |
| Sep 18 2020 |
18149 |
526.36 |
| Sep 11 2020 |
18496 |
526.36 |
| Sep 04 2020 |
18880 |
526.36 |
| Aug 28 2020 |
19048 |
526.36 |
| Aug 21 2020 |
19113 |
526.36 |
| Aug 14 2020 |
19133 |
526.36 |
| Aug 07 2020 |
19280 |
526.36 |
| Jul 31 2020 |
19372 |
526.36 |
| Jul 24 2020 |
19372 |
526.36 |
| Jul 17 2020 |
19403 |
526.36 |
| Jul 10 2020 |
19438 |
526.36 |
| Jul 03 2020 |
19511 |
526.36 |
| Jun 26 2020 |
19511 |
526.36 |
| Jun 19 2020 |
19511 |
526.36 |
| Jun 12 2020 |
19518 |
526.36 |
| Jun 05 2020 |
19555 |
526.36 |
| May 29 2020 |
19583 |
526.36 |
| May 22 2020 |
19629 |
526.36 |
| May 15 2020 |
19629 |
526.36 |
| May 08 2020 |
19636 |
526.36 |
| May 01 2020 |
19646 |
526.36 |
| Apr 24 2020 |
19703 |
526.36 |
| Apr 17 2020 |
19704 |
526.36 |
| Apr 10 2020 |
19704 |
526.36 |
| Apr 03 2020 |
19704 |
526.36 |
| Mar 27 2020 |
19704 |
526.36 |
| Mar 20 2020 |
19718 |
526.36 |
| Mar 13 2020 |
19718 |
526.36 |
| Mar 06 2020 |
19718 |
526.36 |
| Feb 28 2020 |
19698 |
526.36 |
| Feb 21 2020 |
19760 |
526.36 |
| Feb 14 2020 |
19770 |
526.36 |
| Feb 07 2020 |
19797 |
526.36 |
| Jan 31 2020 |
19817 |
526.36 |
| Jan 24 2020 |
19399 |
526.36 |
| Jan 17 2020 |
19455 |
526.36 |
| Jan 10 2020 |
20176 |
526.36 |
| Jan 03 2020 |
20039 |
526.36 |
| Dec 27 2019 |
20073 |
526.36 |
| Dec 20 2019 |
20111 |
526.36 |
| Dec 13 2019 |
20208 |
526.36 |
| Dec 06 2019 |
20100 |
526.36 |
| Nov 29 2019 |
20212 |
521.86 |
| Nov 22 2019 |
21034 |
530.5 |
| Nov 15 2019 |
21625 |
535.09 |
| Nov 08 2019 |
21950 |
535.09 |
| Nov 01 2019 |
21895 |
533.09 |
| Oct 25 2019 |
22686 |
540.25 |
| Oct 18 2019 |
22184 |
540.25 |
| Oct 11 2019 |
21667 |
531.32 |
| Oct 04 2019 |
21792 |
531.32 |
| Sep 27 2019 |
21732 |
531.32 |
| Sep 20 2019 |
21564 |
533.2 |
| Sep 13 2019 |
21515 |
533.2 |
| Sep 06 2019 |
21065 |
533.2 |
| Aug 30 2019 |
21150 |
533.2 |
| Aug 23 2019 |
21183 |
533.2 |
| Aug 16 2019 |
20996 |
533.2 |
| Aug 09 2019 |
20996 |
533.2 |
| Aug 02 2019 |
21009 |
533.2 |
| Jul 26 2019 |
21022 |
533.2 |
| Jul 19 2019 |
21039 |
533.2 |
| Jul 12 2019 |
21083 |
533.2 |
| Jul 05 2019 |
21095 |
533.2 |
| Jun 28 2019 |
21144 |
533.2 |
| Jun 21 2019 |
21172 |
533.2 |
| Jun 14 2019 |
21169 |
533.2 |
| Jun 07 2019 |
21148 |
533.2 |
| May 31 2019 |
21186 |
533.2 |
| May 24 2019 |
21198 |
533.2 |
| May 17 2019 |
21233 |
533.2 |
| May 10 2019 |
21222 |
533.2 |
| May 03 2019 |
21237 |
533.2 |
| Apr 26 2019 |
21230 |
533.2 |
| Apr 19 2019 |
21232 |
533.2 |
| Apr 12 2019 |
21239 |
533.2 |
| Apr 05 2019 |
21239 |
533.2 |
| Mar 29 2019 |
21240 |
533.2 |
| Mar 22 2019 |
21228 |
533.2 |
| Mar 15 2019 |
21236 |
533.2 |
| Mar 08 2019 |
21152 |
533.2 |
| Mar 01 2019 |
21155 |
533.2 |
| Feb 22 2019 |
21147 |
533.2 |
| Feb 15 2019 |
21155 |
533.2 |
| Feb 08 2019 |
21119 |
533.2 |
| Feb 01 2019 |
21147 |
533.2 |
| Jan 25 2019 |
21162 |
533.2 |
| Jan 18 2019 |
20663 |
533.2 |
| Jan 11 2019 |
21338 |
533.2 |
| Jan 04 2019 |
21476 |
533.2 |
| Dec 28 2018 |
21425 |
533.2 |
| Dec 21 2018 |
21282 |
533.2 |
| Dec 14 2018 |
21414 |
533.2 |
| Dec 07 2018 |
21639 |
533.2 |
| Nov 30 2018 |
24597 |
565.57 |
| Nov 23 2018 |
24874 |
565.57 |
| Nov 16 2018 |
25749 |
569.96 |
| Nov 09 2018 |
25940 |
569.96 |
| Nov 02 2018 |
28237 |
597.77 |
| Oct 26 2018 |
28117 |
597.77 |
| Oct 19 2018 |
28305 |
597.77 |
| Oct 12 2018 |
26048 |
571.93 |
