| Dec 02 2021 |
2117 |
345.14 |
| Nov 25 2021 |
2130 |
345.14 |
| Nov 18 2021 |
2111 |
342.5 |
| Nov 11 2021 |
3143 |
348.2 |
| Nov 04 2021 |
4884 |
397.16 |
| Oct 28 2021 |
3497 |
353.78 |
| Oct 21 2021 |
3523 |
353.78 |
| Oct 14 2021 |
3558 |
353.78 |
| Oct 07 2021 |
3493 |
353.78 |
| Sep 30 2021 |
3551 |
353.78 |
| Sep 23 2021 |
3608 |
353.78 |
| Sep 16 2021 |
3695 |
353.78 |
| Sep 09 2021 |
3721 |
353.78 |
| Sep 02 2021 |
3767 |
353.78 |
| Aug 26 2021 |
3770 |
353.78 |
| Aug 19 2021 |
3778 |
353.78 |
| Aug 12 2021 |
3786 |
353.78 |
| Aug 05 2021 |
3794 |
353.78 |
| Jul 29 2021 |
3797 |
353.78 |
| Jun 03 2021 |
5089 |
353.78 |
| Dec 04 2020 |
3057 |
345.14 |
| Nov 27 2020 |
2982 |
345.14 |
| Nov 20 2020 |
3252 |
342.5 |
| Nov 13 2020 |
3619 |
348.2 |
| Nov 06 2020 |
6058 |
397.16 |
| Oct 30 2020 |
4369 |
353.78 |
| Oct 23 2020 |
4649 |
353.78 |
| Oct 16 2020 |
4823 |
353.78 |
| Oct 09 2020 |
4993 |
353.78 |
| Oct 02 2020 |
5139 |
353.78 |
| Sep 25 2020 |
5249 |
353.78 |
| Sep 18 2020 |
5390 |
353.78 |
| Sep 11 2020 |
5438 |
353.78 |
| Sep 04 2020 |
5509 |
353.78 |
| Aug 28 2020 |
5543 |
353.78 |
| Aug 21 2020 |
5576 |
353.78 |
| Aug 14 2020 |
5580 |
353.78 |
| Aug 07 2020 |
5635 |
353.78 |
| Jul 31 2020 |
5650 |
353.78 |
| Jul 24 2020 |
5650 |
353.78 |
| Jul 17 2020 |
5664 |
353.78 |
| Jul 10 2020 |
5683 |
353.78 |
| Jul 03 2020 |
5707 |
353.78 |
| Jun 26 2020 |
5707 |
353.78 |
| Jun 19 2020 |
5707 |
353.78 |
| Jun 12 2020 |
5709 |
353.78 |
| Jun 05 2020 |
5715 |
353.78 |
| May 29 2020 |
5728 |
353.78 |
| May 22 2020 |
5739 |
353.78 |
| May 15 2020 |
5739 |
353.78 |
| May 08 2020 |
5741 |
353.78 |
| May 01 2020 |
5742 |
353.78 |
| Apr 24 2020 |
5760 |
353.78 |
| Apr 17 2020 |
5760 |
353.78 |
| Apr 10 2020 |
5760 |
353.78 |
| Apr 03 2020 |
5760 |
353.78 |
| Mar 27 2020 |
5760 |
353.78 |
| Mar 20 2020 |
5763 |
353.78 |
| Mar 13 2020 |
5763 |
353.78 |
| Mar 06 2020 |
5763 |
353.78 |
| Feb 28 2020 |
5772 |
353.78 |
| Feb 21 2020 |
5791 |
353.78 |
| Feb 14 2020 |
5794 |
353.78 |
| Feb 07 2020 |
5800 |
353.78 |
| Jan 31 2020 |
5815 |
353.78 |
| Jan 24 2020 |
5552 |
353.78 |
| Jan 17 2020 |
5568 |
353.78 |
| Jan 10 2020 |
5969 |
353.78 |
| Jan 03 2020 |
5936 |
353.78 |
| Dec 27 2019 |
5947 |
353.78 |
| Dec 20 2019 |
5954 |
353.78 |
| Dec 13 2019 |
5991 |
353.78 |
| Dec 06 2019 |
6119 |
359.12 |
| Nov 29 2019 |
6238 |
359.12 |
| Nov 22 2019 |
7274 |
373.38 |
| Nov 15 2019 |
8221 |
385.38 |
| Nov 08 2019 |
9588 |
401.14 |
| Nov 01 2019 |
10416 |
410.59 |
| Oct 25 2019 |
10360 |
410.59 |
| Oct 18 2019 |
9849 |
407.59 |
| Oct 11 2019 |
15061 |
461.05 |
| Oct 04 2019 |
19002 |
499.79 |
| Sep 27 2019 |
21609 |
529.83 |
| Sep 20 2019 |
21299 |
529.83 |
| Sep 13 2019 |
21256 |
529.83 |
| Sep 06 2019 |
20803 |
529.83 |
| Aug 30 2019 |
20888 |
529.83 |
| Aug 23 2019 |
20922 |
529.83 |
| Aug 16 2019 |
20739 |
529.83 |
| Aug 09 2019 |
20739 |
529.83 |
| Aug 02 2019 |
20751 |
529.83 |
| Jul 26 2019 |
20763 |
529.83 |
| Jul 19 2019 |
20780 |
529.83 |
| Jul 12 2019 |
20821 |
529.83 |
| Jul 05 2019 |
20834 |
529.83 |
| Jun 28 2019 |
20883 |
529.83 |
| Jun 21 2019 |
20911 |
529.83 |
| Jun 14 2019 |
20908 |
529.83 |
| Jun 07 2019 |
20887 |
529.83 |
| May 31 2019 |
20922 |
529.83 |
| May 24 2019 |
20931 |
529.83 |
| May 17 2019 |
20970 |
529.83 |
| May 10 2019 |
20959 |
529.83 |
| May 03 2019 |
20973 |
529.83 |
| Apr 26 2019 |
20969 |
529.83 |
| Apr 19 2019 |
20971 |
529.83 |
| Apr 12 2019 |
20979 |
529.83 |
| Apr 05 2019 |
20979 |
529.83 |
| Mar 29 2019 |
20980 |
529.83 |
| Mar 22 2019 |
20967 |
529.83 |
| Mar 15 2019 |
20973 |
529.83 |
| Mar 08 2019 |
20892 |
529.83 |
| Mar 01 2019 |
20896 |
529.83 |
| Feb 22 2019 |
20888 |
529.83 |
| Feb 15 2019 |
20896 |
529.83 |
| Feb 08 2019 |
20865 |
529.83 |
| Feb 01 2019 |
20893 |
529.83 |
| Jan 25 2019 |
20907 |
529.83 |
| Jan 18 2019 |
20409 |
529.83 |
| Jan 11 2019 |
21085 |
529.83 |
| Jan 04 2019 |
21220 |
529.83 |
| Dec 28 2018 |
21167 |
529.83 |
| Dec 21 2018 |
21028 |
529.83 |
| Dec 14 2018 |
21165 |
529.83 |
| Dec 07 2018 |
21375 |
529.83 |
| Nov 30 2018 |
21678 |
529.83 |
| Nov 23 2018 |
21899 |
529.83 |
| Nov 16 2018 |
22358 |
529.83 |
| Nov 09 2018 |
22506 |
529.83 |
| Nov 02 2018 |
22666 |
529.83 |
| Oct 26 2018 |
22480 |
529.83 |
| Oct 19 2018 |
22576 |
529.83 |
| Oct 12 2018 |
22208 |
527.41 |
