| Jun 16 2024 |
7578 |
552.72 |
| Jun 14 2024 |
7578 |
552.72 |
| Jun 07 2024 |
7578 |
552.72 |
| May 31 2024 |
7588 |
552.72 |
| May 24 2024 |
7596 |
552.72 |
| May 17 2024 |
7599 |
552.72 |
| May 10 2024 |
7599 |
552.72 |
| May 03 2024 |
7607 |
552.72 |
| Apr 25 2024 |
7616 |
552.72 |
| Apr 18 2024 |
7616 |
552.72 |
| Apr 11 2024 |
7620 |
552.72 |
| Apr 04 2024 |
7620 |
552.72 |
| Mar 28 2024 |
7620 |
552.72 |
| Mar 21 2024 |
7620 |
552.72 |
| Mar 14 2024 |
7620 |
552.72 |
| Mar 07 2024 |
7620 |
552.72 |
| Feb 29 2024 |
7620 |
552.72 |
| Feb 22 2024 |
7624 |
552.72 |
| Feb 15 2024 |
7630 |
552.72 |
| Feb 08 2024 |
7639 |
552.72 |
| Feb 01 2024 |
7643 |
552.72 |
| Jan 25 2024 |
7643 |
552.72 |
| Jan 18 2024 |
7651 |
552.72 |
| Jan 11 2024 |
7617 |
552.72 |
| Jan 04 2024 |
7644 |
552.72 |
| Dec 28 2023 |
7652 |
552.72 |
| Dec 21 2023 |
7643 |
552.72 |
| Dec 14 2023 |
7657 |
552.72 |
| Dec 07 2023 |
7554 |
552.72 |
| Nov 30 2023 |
7591 |
552.72 |
| Nov 23 2023 |
7529 |
552.72 |
| Nov 16 2023 |
7654 |
552.72 |
| Nov 09 2023 |
7649 |
552.68 |
| Nov 02 2023 |
7660 |
555.65 |
| Oct 26 2023 |
7569 |
555.65 |
| Oct 19 2023 |
7699 |
558.01 |
| Oct 12 2023 |
7475 |
558.01 |
| Oct 05 2023 |
7586 |
558.01 |
| Sep 28 2023 |
7556 |
558.01 |
| Sep 21 2023 |
7839 |
578.38 |
| Sep 14 2023 |
7776 |
563.71 |
| Sep 07 2023 |
7800 |
563.71 |
| Aug 31 2023 |
7853 |
563.5 |
| Aug 24 2023 |
8098 |
580.7 |
| Aug 17 2023 |
8084 |
580.7 |
| Aug 10 2023 |
8085 |
580.7 |
| Aug 03 2023 |
8098 |
580.7 |
| Jul 27 2023 |
8086 |
580.7 |
| Jul 20 2023 |
7951 |
580.7 |
| Jul 13 2023 |
7951 |
580.7 |
| Jul 06 2023 |
7917 |
580.7 |
| Jun 29 2023 |
7924 |
580.7 |
| Jun 22 2023 |
7924 |
580.7 |
| Jun 15 2023 |
7924 |
580.7 |
| Jun 08 2023 |
7930 |
580.7 |
| Jun 01 2023 |
7917 |
580.7 |
| May 25 2023 |
7909 |
580.7 |
| May 18 2023 |
7909 |
580.7 |
| May 11 2023 |
7909 |
580.7 |
| May 04 2023 |
7906 |
580.7 |
| Apr 27 2023 |
7907 |
580.7 |
| Apr 20 2023 |
7907 |
580.7 |
| Apr 13 2023 |
7907 |
580.7 |
| Apr 06 2023 |
7925 |
580.7 |
| Mar 30 2023 |
7925 |
580.7 |
| Mar 23 2023 |
7925 |
580.7 |
| Mar 16 2023 |
7925 |
580.7 |
| Mar 09 2023 |
7925 |
580.7 |
| Mar 02 2023 |
7925 |
580.7 |
| Feb 23 2023 |
7923 |
580.7 |
| Feb 16 2023 |
7934 |
580.7 |
| Feb 09 2023 |
7957 |
580.7 |
| Feb 02 2023 |
7974 |
580.7 |
| Jan 26 2023 |
7979 |
580.7 |
| Jan 19 2023 |
7969 |
580.7 |
| Jan 12 2023 |
7919 |
580.7 |
| Jan 05 2023 |
7956 |
580.7 |
| Dec 29 2022 |
7959 |
580.7 |
| Dec 22 2022 |
11996 |
553.98 |
| Dec 15 2022 |
11965 |
553.98 |
| Dec 08 2022 |
11893 |
553.98 |
| Dec 01 2022 |
11764 |
553.98 |
| Nov 24 2022 |
11733 |
553.98 |
| Nov 17 2022 |
11510 |
553.98 |
| Nov 10 2022 |
11385 |
555.84 |
| Nov 03 2022 |
11049 |
555.84 |
| Oct 27 2022 |
10463 |
555.84 |
| Oct 20 2022 |
10072 |
555.84 |
| Oct 13 2022 |
9894 |
555.84 |
| Oct 06 2022 |
9478 |
555.84 |
| Sep 29 2022 |
9209 |
555.84 |
| Sep 22 2022 |
9084 |
555.84 |
| Sep 15 2022 |
9096 |
562.95 |
| Sep 08 2022 |
9058 |
562.95 |
| Sep 01 2022 |
9189 |
571.4 |
| Aug 25 2022 |
9179 |
571.4 |
| Aug 18 2022 |
9179 |
571.4 |
| Aug 11 2022 |
9192 |
571.4 |
| Aug 04 2022 |
9162 |
571.4 |
| Jul 28 2022 |
9162 |
571.4 |
| Jul 21 2022 |
9162 |
571.4 |
| Jul 14 2022 |
9162 |
571.4 |
| Jul 07 2022 |
9162 |
571.4 |
| Jun 30 2022 |
9162 |
571.4 |
| Jun 23 2022 |
9135 |
571.4 |
| Jun 16 2022 |
9135 |
571.4 |
| Jun 09 2022 |
9143 |
571.4 |
| Jun 02 2022 |
9143 |
571.4 |
| May 26 2022 |
9142 |
571.4 |
| May 19 2022 |
9142 |
571.4 |
| May 12 2022 |
9142 |
571.4 |
| May 05 2022 |
9141 |
571.4 |
| Apr 28 2022 |
9122 |
571.4 |
| Apr 21 2022 |
9122 |
571.4 |
| Apr 14 2022 |
9122 |
571.4 |
| Apr 07 2022 |
9122 |
571.4 |
| Mar 31 2022 |
9122 |
571.4 |
| Mar 24 2022 |
9122 |
571.4 |
| Mar 17 2022 |
9111 |
571.4 |
| Mar 10 2022 |
9111 |
571.4 |
| Mar 03 2022 |
9111 |
571.4 |
| Feb 24 2022 |
9095 |
571.4 |
| Feb 17 2022 |
9102 |
571.4 |
| Feb 10 2022 |
9105 |
571.4 |
| Feb 03 2022 |
9117 |
571.4 |
| Jan 27 2022 |
9113 |
571.4 |
| Jan 20 2022 |
8986 |
571.4 |
| Jan 13 2022 |
9017 |
571.4 |
| Jan 06 2022 |
9166 |
571.4 |
| Dec 30 2021 |
9197 |
571.4 |
| Dec 23 2021 |
9215 |
571.4 |
| Dec 16 2021 |
9194 |
571.4 |
| Dec 09 2021 |
9208 |
571.4 |
| Dec 02 2021 |
9310 |
571.4 |
| Nov 25 2021 |
9304 |
571.4 |
| Nov 18 2021 |
9331 |
571.4 |
| Nov 11 2021 |
9366 |
571.4 |
| Nov 04 2021 |
9996 |
601.95 |
| Oct 28 2021 |
10410 |
601.95 |
| Oct 21 2021 |
10273 |
586.43 |
| Oct 14 2021 |
10491 |
586.43 |
| Oct 07 2021 |
11034 |
624.22 |
| Sep 30 2021 |
11412 |
634.5 |
| Sep 23 2021 |
11709 |
634.5 |
| Sep 16 2021 |
11851 |
620.19 |
| Sep 09 2021 |
11600 |
590.22 |
| Sep 02 2021 |
12098 |
605.38 |
| Aug 26 2021 |
12079 |
601.8 |
| Aug 19 2021 |
11912 |
589.19 |
| Aug 12 2021 |
11933 |
589.19 |
| Aug 05 2021 |
11955 |
589.19 |
| Jul 29 2021 |
11963 |
589.19 |
| Jun 03 2021 |
12357 |
589.19 |
| Nov 06 2020 |
17124 |
659.84 |
| Oct 30 2020 |
18663 |
659.84 |
| Oct 23 2020 |
19923 |
642.65 |
| Oct 16 2020 |
21256 |
642.65 |
| Oct 09 2020 |
22388 |
642.65 |
| Oct 02 2020 |
23312 |
642.65 |
| Sep 25 2020 |
24004 |
642.65 |
| Sep 18 2020 |
23882 |
622.72 |
| Sep 11 2020 |
23543 |
605.38 |
| Sep 04 2020 |
24054 |
605.38 |
| Aug 28 2020 |
24125 |
601.8 |
| Aug 21 2020 |
23441 |
589.19 |
| Aug 14 2020 |
23466 |
589.19 |
| Aug 07 2020 |
23640 |
589.19 |
| Jul 31 2020 |
23750 |
589.19 |
| Jul 24 2020 |
23750 |
589.19 |
| Jul 17 2020 |
23780 |
589.19 |
| Jul 10 2020 |
23821 |
589.19 |
| Jul 03 2020 |
23918 |
589.19 |
| Jun 26 2020 |
23918 |
589.19 |
| Jun 19 2020 |
23918 |
589.19 |
| Jun 12 2020 |
23934 |
589.19 |
| Jun 05 2020 |
23975 |
589.19 |
| May 29 2020 |
24009 |
589.19 |
| May 22 2020 |
24062 |
589.19 |
| May 15 2020 |
24062 |
589.19 |
| May 08 2020 |
24079 |
589.19 |
| May 01 2020 |
24088 |
589.19 |
| Apr 24 2020 |
24161 |
589.19 |
| Apr 17 2020 |
24162 |
589.19 |
| Apr 10 2020 |
24162 |
589.19 |
| Apr 03 2020 |
24162 |
589.19 |
| Mar 27 2020 |
24162 |
589.19 |
| Mar 20 2020 |
24180 |
589.19 |
| Mar 13 2020 |
24180 |
589.19 |
| Mar 06 2020 |
24180 |
589.19 |
| Feb 28 2020 |
24165 |
589.19 |
| Feb 21 2020 |
24229 |
589.19 |
| Feb 14 2020 |
24239 |
589.19 |
| Feb 07 2020 |
24265 |
589.19 |
| Jan 31 2020 |
24284 |
589.19 |
| Jan 24 2020 |
23850 |
589.19 |
| Jan 17 2020 |
23919 |
589.19 |
| Jan 10 2020 |
24683 |
589.19 |
| Jan 03 2020 |
24513 |
589.19 |
| Dec 27 2019 |
24530 |
589.19 |
| Dec 20 2019 |
24574 |
589.19 |
| Dec 13 2019 |
24682 |
589.19 |
| Dec 06 2019 |
24606 |
589.19 |
| Nov 29 2019 |
25192 |
589.19 |
| Nov 22 2019 |
25352 |
589.19 |
| Nov 15 2019 |
25609 |
589.19 |
| Nov 08 2019 |
26304 |
592.61 |
| Nov 01 2019 |
26493 |
592.61 |
| Oct 25 2019 |
27444 |
604.54 |
| Oct 18 2019 |
26935 |
604.54 |
| Oct 11 2019 |
27358 |
604.54 |
| Oct 04 2019 |
26419 |
589.76 |
| Sep 27 2019 |
26322 |
589.76 |
| Sep 20 2019 |
27411 |
610.76 |
| Sep 13 2019 |
28403 |
629.45 |
| Sep 06 2019 |
27055 |
616.61 |
| Aug 30 2019 |
27172 |
616.61 |
| Aug 23 2019 |
27568 |
622.46 |
| Aug 16 2019 |
27293 |
622.46 |
| Aug 09 2019 |
27293 |
622.46 |
| Aug 02 2019 |
27309 |
622.46 |
| Jul 26 2019 |
27327 |
622.46 |
| Jul 19 2019 |
27341 |
622.46 |
| Jul 12 2019 |
27390 |
622.46 |
| Jul 05 2019 |
27407 |
622.46 |
| Jun 28 2019 |
27465 |
622.46 |
| Jun 21 2019 |
27496 |
622.46 |
| Jun 14 2019 |
27486 |
622.46 |
| Jun 07 2019 |
27459 |
622.46 |
| May 31 2019 |
27496 |
622.46 |
| May 24 2019 |
27500 |
622.46 |
| May 17 2019 |
27548 |
622.46 |
| May 10 2019 |
27538 |
622.46 |
| May 03 2019 |
27568 |
622.46 |
| Apr 26 2019 |
27564 |
622.46 |
| Apr 19 2019 |
27569 |
622.46 |
| Apr 12 2019 |
27580 |
622.46 |
| Apr 05 2019 |
27580 |
622.46 |
| Mar 29 2019 |
27581 |
622.46 |
| Mar 22 2019 |
27562 |
622.46 |
| Mar 15 2019 |
27575 |
622.46 |
| Mar 08 2019 |
27476 |
622.46 |
| Mar 01 2019 |
27483 |
622.46 |
| Feb 22 2019 |
27473 |
622.46 |
| Feb 15 2019 |
27482 |
622.46 |
| Feb 08 2019 |
27442 |
622.46 |
| Feb 01 2019 |
27469 |
622.46 |
| Jan 25 2019 |
27484 |
622.46 |
| Jan 18 2019 |
26958 |
622.46 |
| Jan 11 2019 |
27699 |
622.46 |
| Jan 04 2019 |
27871 |
622.46 |
| Dec 28 2018 |
27781 |
622.46 |
| Dec 21 2018 |
27572 |
622.46 |
| Dec 14 2018 |
27776 |
622.46 |
| Dec 07 2018 |
28133 |
622.46 |
| Nov 30 2018 |
28561 |
622.46 |
| Nov 23 2018 |
28871 |
622.46 |
| Nov 16 2018 |
29571 |
622.46 |
| Nov 09 2018 |
27770 |
594.03 |
| Nov 02 2018 |
27976 |
594.03 |
| Oct 26 2018 |
27835 |
594.03 |
| Oct 19 2018 |
28021 |
594.03 |
| Oct 12 2018 |
27834 |
594.03 |
