| Jun 16 2024 |
459 |
493.93 |
| Jun 14 2024 |
459 |
493.93 |
| Jun 07 2024 |
459 |
493.93 |
| May 31 2024 |
459 |
493.93 |
| May 24 2024 |
458 |
493.93 |
| May 17 2024 |
461 |
493.93 |
| May 10 2024 |
461 |
493.93 |
| May 03 2024 |
461 |
493.93 |
| Apr 25 2024 |
461 |
493.93 |
| Apr 18 2024 |
461 |
493.93 |
| Apr 11 2024 |
464 |
493.93 |
| Apr 04 2024 |
464 |
493.93 |
| Mar 28 2024 |
464 |
493.93 |
| Mar 21 2024 |
464 |
493.93 |
| Mar 14 2024 |
464 |
493.93 |
| Mar 07 2024 |
464 |
493.93 |
| Feb 29 2024 |
464 |
493.93 |
| Feb 22 2024 |
468 |
493.93 |
| Feb 15 2024 |
468 |
493.93 |
| Feb 08 2024 |
469 |
493.93 |
| Feb 01 2024 |
475 |
493.93 |
| Jan 25 2024 |
475 |
493.93 |
| Jan 18 2024 |
481 |
493.93 |
| Jan 11 2024 |
503 |
493.93 |
| Jan 04 2024 |
495 |
493.93 |
| Dec 28 2023 |
500 |
493.93 |
| Dec 21 2023 |
495 |
493.93 |
| Dec 14 2023 |
496 |
493.93 |
| Dec 07 2023 |
527 |
493.93 |
| Nov 30 2023 |
1175 |
519.08 |
| Nov 23 2023 |
1158 |
519.08 |
| Nov 16 2023 |
1167 |
519.08 |
| Nov 09 2023 |
1235 |
528.9 |
| Nov 02 2023 |
1356 |
544.21 |
| Oct 26 2023 |
1322 |
544.21 |
| Oct 19 2023 |
1334 |
544.21 |
| Oct 12 2023 |
1353 |
551.3 |
| Oct 05 2023 |
1331 |
548.76 |
| Sep 28 2023 |
1238 |
539.8 |
| Sep 21 2023 |
1246 |
539.8 |
| Sep 14 2023 |
1265 |
539.8 |
| Sep 07 2023 |
1269 |
539.8 |
| Aug 31 2023 |
1283 |
539.8 |
| Aug 24 2023 |
1277 |
539.8 |
| Aug 17 2023 |
1274 |
539.8 |
| Aug 10 2023 |
1274 |
539.8 |
| Aug 03 2023 |
1275 |
539.8 |
| Jul 27 2023 |
1272 |
539.8 |
| Jul 20 2023 |
1246 |
539.8 |
| Jul 13 2023 |
1246 |
539.8 |
| Jul 06 2023 |
1243 |
539.8 |
| Jun 29 2023 |
1243 |
539.8 |
| Jun 22 2023 |
1243 |
539.8 |
| Jun 15 2023 |
1243 |
539.8 |
| Jun 08 2023 |
1246 |
539.8 |
| Jun 01 2023 |
1246 |
539.8 |
| May 25 2023 |
1245 |
539.8 |
| May 18 2023 |
1245 |
539.8 |
| May 11 2023 |
1245 |
539.8 |
| May 04 2023 |
1245 |
539.8 |
| Apr 27 2023 |
1245 |
539.8 |
| Apr 20 2023 |
1245 |
539.8 |
| Apr 13 2023 |
1245 |
539.8 |
| Apr 06 2023 |
1245 |
539.8 |
| Mar 30 2023 |
1245 |
539.8 |
| Mar 23 2023 |
1245 |
539.8 |
| Mar 16 2023 |
1245 |
539.8 |
| Mar 09 2023 |
1245 |
539.8 |
| Mar 02 2023 |
1245 |
539.8 |
| Feb 23 2023 |
1244 |
539.8 |
| Feb 16 2023 |
1244 |
539.8 |
| Feb 09 2023 |
1247 |
539.8 |
| Feb 02 2023 |
1249 |
539.8 |
| Jan 26 2023 |
1248 |
539.8 |
| Jan 19 2023 |
1248 |
539.8 |
| Jan 12 2023 |
1226 |
539.8 |
| Jan 05 2023 |
1256 |
539.8 |
| Dec 29 2022 |
1261 |
539.8 |
| Dec 22 2022 |
1914 |
539.15 |
| Dec 15 2022 |
1910 |
539.15 |
| Dec 08 2022 |
1973 |
546.54 |
| Dec 01 2022 |
1945 |
546.54 |
| Nov 24 2022 |
1952 |
546.54 |
| Nov 17 2022 |
1920 |
546.54 |
| Nov 10 2022 |
1935 |
552.22 |
| Nov 03 2022 |
1879 |
552.22 |
| Oct 27 2022 |
1768 |
552.22 |
| Oct 20 2022 |
1716 |
552.22 |
| Oct 13 2022 |
1709 |
553.26 |
| Oct 06 2022 |
1682 |
560.19 |
| Sep 29 2022 |
1789 |
579.39 |
| Sep 22 2022 |
1758 |
579.39 |
| Sep 15 2022 |
1736 |
579.39 |
| Sep 08 2022 |
1729 |
579.39 |
| Sep 01 2022 |
1734 |
579.39 |
| Aug 25 2022 |
1731 |
579.39 |
| Aug 18 2022 |
1727 |
579.39 |
| Aug 11 2022 |
1729 |
579.39 |
| Aug 04 2022 |
1714 |
579.39 |
| Jul 28 2022 |
1714 |
579.39 |
| Jul 21 2022 |
1714 |
579.39 |
| Jul 14 2022 |
1714 |
579.39 |
| Jul 07 2022 |
1714 |
579.39 |
| Jun 30 2022 |
1714 |
579.39 |
| Jun 23 2022 |
1705 |
579.39 |
| Jun 16 2022 |
1705 |
579.39 |
| Jun 09 2022 |
1709 |
579.39 |
| Jun 02 2022 |
1709 |
579.39 |
| May 26 2022 |
1707 |
579.39 |
| May 19 2022 |
1707 |
579.39 |
| May 12 2022 |
1707 |
579.39 |
| May 05 2022 |
1707 |
579.39 |
| Apr 28 2022 |
1705 |
579.39 |
| Apr 21 2022 |
1705 |
579.39 |
| Apr 14 2022 |
1705 |
579.39 |
| Apr 07 2022 |
1705 |
579.39 |
| Mar 31 2022 |
1705 |
579.39 |
| Mar 24 2022 |
1705 |
579.39 |
| Mar 17 2022 |
1705 |
579.39 |
| Mar 10 2022 |
1705 |
579.39 |
| Mar 03 2022 |
1705 |
579.39 |
| Feb 24 2022 |
1705 |
579.39 |
| Feb 17 2022 |
1706 |
579.39 |
| Feb 10 2022 |
1706 |
579.39 |
| Feb 03 2022 |
1709 |
579.39 |
| Jan 27 2022 |
1710 |
579.39 |
| Jan 20 2022 |
1670 |
579.39 |
| Jan 13 2022 |
1673 |
579.39 |
| Jan 06 2022 |
1706 |
579.39 |
| Dec 30 2021 |
1716 |
579.39 |
| Dec 23 2021 |
1720 |
579.39 |
| Dec 16 2021 |
1708 |
579.39 |
| Dec 09 2021 |
1723 |
579.39 |
| Dec 02 2021 |
1820 |
590.81 |
| Nov 25 2021 |
1851 |
590.81 |
| Nov 18 2021 |
1869 |
590.81 |
| Nov 11 2021 |
1887 |
598.89 |
| Nov 04 2021 |
1984 |
606.95 |
| Oct 28 2021 |
2045 |
606.95 |
| Oct 21 2021 |
2076 |
606.95 |
| Oct 14 2021 |
2174 |
616.32 |
| Oct 07 2021 |
2146 |
616.32 |
| Sep 30 2021 |
2206 |
616.32 |
| Sep 23 2021 |
2279 |
616.32 |
| Sep 16 2021 |
2325 |
616.32 |
| Sep 09 2021 |
2369 |
616.32 |
| Sep 02 2021 |
2424 |
616.32 |
| Aug 26 2021 |
2440 |
616.32 |
| Aug 19 2021 |
2442 |
616.32 |
| Aug 12 2021 |
2448 |
616.32 |
| Aug 05 2021 |
2457 |
616.32 |
| Jul 29 2021 |
2460 |
616.32 |
| Jun 03 2021 |
2443 |
616.32 |
| May 21 2021 |
5275 |
600 |
| May 14 2021 |
5122 |
600 |
| May 07 2021 |
5121 |
600 |
| Apr 30 2021 |
5056 |
600 |
| Apr 23 2021 |
5056 |
600 |
| Apr 16 2021 |
5056 |
600 |
| Apr 09 2021 |
5056 |
600 |
| Apr 02 2021 |
5033 |
600 |
| Mar 26 2021 |
5035 |
600 |
| Mar 19 2021 |
5008 |
600 |
| Mar 12 2021 |
5006 |
600 |
| Mar 05 2021 |
5006 |
600 |
| Feb 26 2021 |
5008 |
600 |
| Nov 13 2020 |
14551 |
609.68 |
| Nov 06 2020 |
16357 |
624.48 |
| Oct 30 2020 |
17800 |
624.48 |
| Oct 23 2020 |
19377 |
624.48 |
| Oct 16 2020 |
20655 |
624.48 |
| Oct 09 2020 |
21733 |
624.48 |
| Oct 02 2020 |
22643 |
624.48 |
| Sep 25 2020 |
23286 |
624.48 |
| Sep 18 2020 |
23963 |
624.48 |
| Sep 11 2020 |
24481 |
624.48 |
| Sep 04 2020 |
25011 |
624.48 |
| Aug 28 2020 |
25279 |
624.48 |
| Aug 21 2020 |
25363 |
624.48 |
| Aug 14 2020 |
25392 |
624.48 |
| Aug 07 2020 |
25590 |
624.48 |
| Jul 31 2020 |
25707 |
624.48 |
| Jul 24 2020 |
25707 |
624.48 |
| Jul 17 2020 |
25737 |
624.48 |
| Jul 10 2020 |
25786 |
624.48 |
| Jul 03 2020 |
25891 |
624.48 |
| Jun 26 2020 |
25891 |
624.48 |
| Jun 19 2020 |
25891 |
624.48 |
| Jun 12 2020 |
25910 |
624.48 |
| Jun 05 2020 |
25954 |
624.48 |
| May 29 2020 |
25988 |
624.48 |
| May 22 2020 |
26049 |
624.48 |
| May 15 2020 |
26051 |
624.48 |
| May 08 2020 |
26069 |
624.48 |
| May 01 2020 |
26078 |
624.48 |
| Apr 24 2020 |
26164 |
624.48 |
| Apr 17 2020 |
26165 |
624.48 |
| Apr 10 2020 |
26165 |
624.48 |
| Apr 03 2020 |
26165 |
624.48 |
| Mar 27 2020 |
26165 |
624.48 |
| Mar 20 2020 |
26184 |
624.48 |
| Mar 13 2020 |
26184 |
624.48 |
| Mar 06 2020 |
26184 |
624.48 |
| Feb 28 2020 |
26173 |
624.48 |
| Feb 21 2020 |
26242 |
624.48 |
| Feb 14 2020 |
26249 |
624.48 |
| Feb 07 2020 |
26277 |
624.48 |
| Jan 31 2020 |
26297 |
624.48 |
| Jan 24 2020 |
25852 |
624.48 |
| Jan 17 2020 |
25932 |
624.48 |
| Jan 10 2020 |
26707 |
624.48 |
| Jan 03 2020 |
26520 |
624.48 |
| Dec 27 2019 |
26534 |
624.48 |
| Dec 20 2019 |
26582 |
624.48 |
| Dec 13 2019 |
26678 |
624.48 |
| Dec 06 2019 |
26581 |
624.48 |
| Nov 29 2019 |
27816 |
636.55 |
| Nov 22 2019 |
28626 |
649.99 |
| Nov 15 2019 |
28347 |
637.34 |
| Nov 08 2019 |
29041 |
640.51 |
| Nov 01 2019 |
29448 |
644.06 |
| Oct 25 2019 |
29689 |
644.06 |
| Oct 18 2019 |
29219 |
644.06 |
| Oct 11 2019 |
29752 |
645.38 |
| Oct 04 2019 |
29209 |
633.24 |
| Sep 27 2019 |
29112 |
633.1 |
| Sep 20 2019 |
28799 |
633.1 |
| Sep 13 2019 |
28594 |
633.1 |
| Sep 06 2019 |
28043 |
633.1 |
| Aug 30 2019 |
28165 |
633.1 |
| Aug 23 2019 |
28184 |
633.1 |
| Aug 16 2019 |
27903 |
633.1 |
| Aug 09 2019 |
27903 |
633.1 |
| Aug 02 2019 |
27919 |
633.1 |
| Jul 26 2019 |
27938 |
633.1 |
| Jul 19 2019 |
27952 |
633.1 |
| Jul 12 2019 |
28004 |
633.1 |
| Jul 05 2019 |
28020 |
633.1 |
| Jun 28 2019 |
28078 |
633.1 |
| Jun 21 2019 |
28109 |
633.1 |
| Jun 14 2019 |
28098 |
633.1 |
| Jun 07 2019 |
28071 |
633.1 |
| May 31 2019 |
28108 |
633.1 |
| May 24 2019 |
28110 |
633.1 |
| May 17 2019 |
28157 |
633.1 |
| May 10 2019 |
28147 |
633.1 |
| May 03 2019 |
28178 |
633.1 |
| Apr 26 2019 |
28173 |
633.1 |
| Apr 19 2019 |
28182 |
633.1 |
| Apr 12 2019 |
28194 |
633.1 |
| Apr 05 2019 |
28194 |
633.1 |
| Mar 29 2019 |
28195 |
633.1 |
| Mar 22 2019 |
28174 |
633.1 |
| Mar 15 2019 |
28185 |
633.1 |
| Mar 08 2019 |
28081 |
633.1 |
| Mar 01 2019 |
28089 |
633.1 |
| Feb 22 2019 |
28079 |
633.1 |
| Feb 15 2019 |
28090 |
633.1 |
| Feb 08 2019 |
28051 |
633.1 |
| Feb 01 2019 |
28078 |
633.1 |
| Jan 25 2019 |
28092 |
633.1 |
| Jan 18 2019 |
27563 |
633.1 |
| Jan 11 2019 |
28309 |
633.1 |
| Jan 04 2019 |
28480 |
633.1 |
| Dec 28 2018 |
28388 |
633.1 |
| Dec 21 2018 |
28174 |
633.1 |
| Dec 14 2018 |
28377 |
633.1 |
| Dec 07 2018 |
28746 |
633.1 |
| Nov 30 2018 |
29625 |
641.64 |
| Nov 23 2018 |
29968 |
641.64 |
| Nov 16 2018 |
30701 |
641.64 |
| Nov 09 2018 |
30557 |
634.9 |
| Nov 02 2018 |
30807 |
634.9 |
| Oct 26 2018 |
30705 |
634.9 |
| Oct 19 2018 |
30908 |
634.9 |
| Oct 12 2018 |
31845 |
654.08 |
| Oct 05 2018 |
31604 |
654.08 |
