| Oct 30 2009 |
7230 |
448.45 |
| Oct 23 2009 |
5162 |
412.88 |
| Oct 16 2009 |
5603 |
423.93 |
| Oct 09 2009 |
5570 |
423.93 |
| Oct 02 2009 |
5359 |
423.93 |
| Sep 25 2009 |
4826 |
416.98 |
| Sep 18 2009 |
4726 |
416.98 |
| Sep 11 2009 |
4666 |
416.98 |
| Jan 30 2009 |
4569 |
416.98 |
| Jan 09 2009 |
4262 |
416.98 |
| Dec 18 2008 |
4059 |
416.98 |
| Dec 12 2008 |
4096 |
416.98 |
| Dec 05 2008 |
4119 |
416.98 |
| Nov 28 2008 |
4025 |
416.98 |
| Nov 21 2008 |
4020 |
416.98 |
| Nov 14 2008 |
3894 |
416.98 |
| Nov 07 2008 |
3777 |
416.98 |
| Oct 31 2008 |
3574 |
421.08 |
| Oct 24 2008 |
2864 |
396.12 |
| Oct 17 2008 |
2650 |
396.12 |
| Oct 10 2008 |
2575 |
396.12 |
