| Dec 06 2019 |
21969 |
550.91 |
| Nov 29 2019 |
22495 |
550.91 |
| Nov 22 2019 |
22647 |
550.91 |
| Nov 15 2019 |
22879 |
550.91 |
| Nov 08 2019 |
23232 |
550.91 |
| Nov 01 2019 |
23405 |
550.91 |
| Oct 25 2019 |
23544 |
550.91 |
| Oct 18 2019 |
23023 |
550.91 |
| Oct 11 2019 |
21205 |
525.68 |
| Oct 04 2019 |
22390 |
538.45 |
| Sep 27 2019 |
22334 |
538.5 |
| Sep 20 2019 |
22016 |
538.5 |
| Sep 13 2019 |
21948 |
538.5 |
| Sep 06 2019 |
21487 |
538.5 |
| Aug 30 2019 |
21567 |
538.5 |
| Aug 23 2019 |
21595 |
538.5 |
| Aug 16 2019 |
21401 |
538.5 |
| Aug 09 2019 |
21401 |
538.5 |
| Aug 02 2019 |
21414 |
538.5 |
| Jul 26 2019 |
21429 |
538.5 |
| Jul 19 2019 |
21444 |
538.5 |
| Jul 12 2019 |
21488 |
538.5 |
| Jul 05 2019 |
21502 |
538.5 |
| Jun 28 2019 |
21553 |
538.5 |
| Jun 21 2019 |
21581 |
538.5 |
| Jun 14 2019 |
21578 |
538.5 |
| Jun 07 2019 |
21559 |
538.5 |
| May 31 2019 |
21594 |
538.5 |
| May 24 2019 |
21602 |
538.5 |
| May 17 2019 |
21640 |
538.5 |
| May 10 2019 |
21629 |
538.5 |
| May 03 2019 |
21647 |
538.5 |
| Apr 26 2019 |
21641 |
538.5 |
| Apr 19 2019 |
21641 |
538.5 |
| Apr 12 2019 |
21648 |
538.5 |
| Apr 05 2019 |
21648 |
538.5 |
| Mar 29 2019 |
21649 |
538.5 |
| Mar 22 2019 |
21637 |
538.5 |
| Mar 15 2019 |
21645 |
538.5 |
| Mar 08 2019 |
21561 |
538.5 |
| Mar 01 2019 |
21563 |
538.5 |
| Feb 22 2019 |
21556 |
538.5 |
| Feb 15 2019 |
21563 |
538.5 |
| Feb 08 2019 |
21529 |
538.5 |
| Feb 01 2019 |
21557 |
538.5 |
| Jan 25 2019 |
21569 |
538.5 |
| Jan 18 2019 |
21069 |
538.5 |
| Jan 11 2019 |
21756 |
538.5 |
| Jan 04 2019 |
21901 |
538.5 |
| Dec 28 2018 |
21845 |
538.5 |
| Dec 21 2018 |
21695 |
538.5 |
| Dec 14 2018 |
21838 |
538.5 |
| Dec 07 2018 |
21744 |
534.37 |
| Nov 30 2018 |
22055 |
534.37 |
| Nov 23 2018 |
22286 |
534.37 |
| Nov 16 2018 |
22759 |
534.37 |
| Nov 09 2018 |
22898 |
534.37 |
| Nov 02 2018 |
23067 |
534.37 |
| Oct 26 2018 |
22843 |
534.37 |
| Oct 19 2018 |
22943 |
534.37 |
| Oct 12 2018 |
24298 |
551.33 |
| Oct 05 2018 |
22918 |
538.66 |
