| Nov 04 2021 |
25 |
352.4 |
| Oct 28 2021 |
183 |
345.09 |
| Oct 21 2021 |
179 |
346.05 |
| Oct 14 2021 |
183 |
346.05 |
| Oct 07 2021 |
180 |
346.05 |
| Sep 30 2021 |
164 |
338.58 |
| Sep 23 2021 |
164 |
338.58 |
| Sep 16 2021 |
146 |
333.22 |
| Sep 09 2021 |
146 |
333.22 |
| Sep 02 2021 |
146 |
333.22 |
| Aug 26 2021 |
146 |
333.22 |
| Aug 19 2021 |
146 |
333.22 |
| Aug 12 2021 |
146 |
333.22 |
| Aug 05 2021 |
146 |
333.22 |
| Jul 29 2021 |
146 |
333.22 |
| Jun 03 2021 |
117 |
333.22 |
| Nov 06 2020 |
4058 |
352.4 |
| Oct 30 2020 |
3996 |
345.09 |
| Oct 23 2020 |
4287 |
346.05 |
| Oct 16 2020 |
4434 |
346.05 |
| Oct 09 2020 |
4607 |
346.05 |
| Oct 02 2020 |
4370 |
338.58 |
| Sep 25 2020 |
4447 |
338.58 |
| Sep 18 2020 |
4298 |
333.22 |
| Sep 11 2020 |
4347 |
333.22 |
| Sep 04 2020 |
4408 |
333.22 |
| Aug 28 2020 |
4434 |
333.22 |
| Aug 21 2020 |
4461 |
333.22 |
| Aug 14 2020 |
4468 |
333.22 |
| Aug 07 2020 |
4511 |
333.22 |
| Jul 31 2020 |
4529 |
333.22 |
| Jul 24 2020 |
4529 |
333.22 |
| Jul 17 2020 |
4542 |
333.22 |
| Jul 10 2020 |
4560 |
333.22 |
| Jul 03 2020 |
4576 |
333.22 |
| Jun 26 2020 |
4576 |
333.22 |
| Jun 19 2020 |
4576 |
333.22 |
| Jun 12 2020 |
4577 |
333.22 |
| Jun 05 2020 |
4582 |
333.22 |
| May 29 2020 |
4592 |
333.22 |
| May 22 2020 |
4600 |
333.22 |
| May 15 2020 |
4600 |
333.22 |
| May 08 2020 |
4600 |
333.22 |
| May 01 2020 |
4602 |
333.22 |
| Apr 24 2020 |
4615 |
333.22 |
| Apr 17 2020 |
4615 |
333.22 |
| Apr 10 2020 |
4615 |
333.22 |
| Apr 03 2020 |
4615 |
333.22 |
| Mar 27 2020 |
4615 |
333.22 |
| Mar 20 2020 |
4616 |
333.22 |
| Mar 13 2020 |
4616 |
333.22 |
| Mar 06 2020 |
4616 |
333.22 |
| Feb 28 2020 |
4630 |
333.22 |
| Feb 21 2020 |
4644 |
333.22 |
| Feb 14 2020 |
4647 |
333.22 |
| Feb 07 2020 |
4648 |
333.22 |
| Jan 31 2020 |
4666 |
333.22 |
| Jan 24 2020 |
4437 |
333.22 |
| Jan 17 2020 |
4452 |
333.22 |
| Jan 10 2020 |
4819 |
333.22 |
| Jan 03 2020 |
4800 |
333.22 |
| Dec 27 2019 |
4798 |
333.22 |
| Dec 20 2019 |
4799 |
333.22 |
| Dec 13 2019 |
4822 |
333.22 |
| Dec 06 2019 |
4651 |
333.22 |
| Nov 29 2019 |
4740 |
333.22 |
| Nov 22 2019 |
4776 |
333.22 |
| Nov 15 2019 |
4786 |
333.22 |
| Nov 08 2019 |
4753 |
332.35 |
| Nov 01 2019 |
5195 |
340.46 |
| Oct 25 2019 |
5223 |
342.15 |
| Oct 18 2019 |
5073 |
340.56 |
| Oct 11 2019 |
4856 |
335.96 |
| Oct 04 2019 |
5229 |
342.16 |
| Sep 27 2019 |
5193 |
341.85 |
| Sep 20 2019 |
5545 |
348.89 |
| Sep 13 2019 |
5559 |
348.89 |
| Sep 06 2019 |
5410 |
348.89 |
| Aug 30 2019 |
5442 |
348.89 |
| Aug 23 2019 |
5471 |
348.89 |
| Aug 16 2019 |
5436 |
348.89 |
| Aug 09 2019 |
5436 |
348.89 |
| Aug 02 2019 |
5437 |
348.89 |
| Jul 26 2019 |
5437 |
348.89 |
| Jul 19 2019 |
5447 |
348.89 |
| Jul 12 2019 |
5459 |
348.89 |
| Jul 05 2019 |
5463 |
348.89 |
| Jun 28 2019 |
5472 |
348.89 |
| Jun 21 2019 |
5477 |
348.89 |
| Jun 14 2019 |
5471 |
348.89 |
| Jun 07 2019 |
5468 |
348.89 |
| May 31 2019 |
5480 |
348.89 |
| May 24 2019 |
5485 |
348.89 |
| May 17 2019 |
5498 |
348.89 |
| May 10 2019 |
5496 |
348.89 |
| May 03 2019 |
5503 |
348.89 |
| Apr 26 2019 |
5502 |
348.89 |
| Apr 19 2019 |
5503 |
348.89 |
| Apr 12 2019 |
5506 |
348.89 |
| Apr 05 2019 |
5506 |
348.89 |
| Mar 29 2019 |
5506 |
348.89 |
| Mar 22 2019 |
5504 |
348.89 |
| Mar 15 2019 |
5512 |
348.89 |
| Mar 08 2019 |
5498 |
348.89 |
| Mar 01 2019 |
5498 |
348.89 |
| Feb 22 2019 |
5495 |
348.89 |
| Feb 15 2019 |
5501 |
348.89 |
| Feb 08 2019 |
5486 |
348.89 |
| Feb 01 2019 |
5503 |
348.89 |
| Jan 25 2019 |
5502 |
348.89 |
| Jan 18 2019 |
5253 |
348.89 |
| Jan 11 2019 |
5600 |
348.89 |
| Jan 04 2019 |
5638 |
348.89 |
| Dec 28 2018 |
5651 |
348.89 |
| Dec 21 2018 |
5606 |
348.89 |
| Dec 14 2018 |
5579 |
348.89 |
| Dec 07 2018 |
5643 |
348.89 |
| Nov 30 2018 |
5709 |
348.89 |
| Nov 23 2018 |
5734 |
348.89 |
| Nov 16 2018 |
5818 |
348.89 |
| Nov 09 2018 |
6079 |
353.75 |
| Nov 02 2018 |
6103 |
353.75 |
| Oct 26 2018 |
6009 |
354.78 |
| Oct 19 2018 |
6304 |
358.31 |
| Oct 12 2018 |
6369 |
360.09 |
| Oct 05 2018 |
6216 |
360.09 |
