| Nov 11 2021 |
3580 |
394.77 |
| Nov 04 2021 |
3563 |
394.77 |
| Oct 28 2021 |
3540 |
394.77 |
| Oct 21 2021 |
3690 |
394.77 |
| Oct 14 2021 |
3745 |
394.77 |
| Oct 07 2021 |
3427 |
394.77 |
| Sep 30 2021 |
3410 |
394.77 |
| Sep 23 2021 |
3275 |
394.77 |
| Sep 16 2021 |
3243 |
394.77 |
| Sep 09 2021 |
3207 |
394.77 |
| Sep 02 2021 |
3466 |
402.88 |
| Aug 26 2021 |
3443 |
402.88 |
| Aug 19 2021 |
3446 |
402.88 |
| Aug 12 2021 |
3443 |
402.88 |
| Aug 05 2021 |
3499 |
402.88 |
| Jul 29 2021 |
3521 |
402.88 |
| Jun 03 2021 |
3590 |
402.88 |
| Nov 13 2020 |
5554 |
394.77 |
| Nov 06 2020 |
5941 |
394.77 |
| Oct 30 2020 |
6354 |
394.77 |
| Oct 23 2020 |
6784 |
394.77 |
| Oct 16 2020 |
7097 |
394.77 |
| Oct 09 2020 |
7397 |
394.77 |
| Oct 02 2020 |
7652 |
394.77 |
| Sep 25 2020 |
7799 |
394.77 |
| Sep 18 2020 |
8000 |
394.77 |
| Sep 11 2020 |
8116 |
394.77 |
| Sep 04 2020 |
8838 |
402.88 |
| Aug 28 2020 |
8899 |
402.88 |
| Aug 21 2020 |
8940 |
402.88 |
| Aug 14 2020 |
8947 |
402.88 |
| Aug 07 2020 |
9034 |
402.88 |
| Jul 31 2020 |
9070 |
402.88 |
| Jul 24 2020 |
9070 |
402.88 |
| Jul 17 2020 |
9085 |
402.88 |
| Jul 10 2020 |
9110 |
402.88 |
| Jul 03 2020 |
9144 |
402.88 |
| Jun 26 2020 |
9144 |
402.88 |
| Jun 19 2020 |
9144 |
402.88 |
| Jun 12 2020 |
9149 |
402.88 |
| Jun 05 2020 |
9162 |
402.88 |
| May 29 2020 |
9176 |
402.88 |
| May 22 2020 |
9206 |
402.88 |
| May 15 2020 |
9206 |
402.88 |
| May 08 2020 |
9207 |
402.88 |
| May 01 2020 |
9211 |
402.88 |
| Apr 24 2020 |
9239 |
402.88 |
| Apr 17 2020 |
9239 |
402.88 |
| Apr 10 2020 |
9239 |
402.88 |
| Apr 03 2020 |
9239 |
402.88 |
| Mar 27 2020 |
9239 |
402.88 |
| Mar 20 2020 |
9246 |
402.88 |
| Mar 13 2020 |
9246 |
402.88 |
| Mar 06 2020 |
9246 |
402.88 |
| Feb 28 2020 |
9237 |
402.88 |
| Feb 21 2020 |
9274 |
402.88 |
| Feb 14 2020 |
9281 |
402.88 |
| Feb 07 2020 |
9290 |
402.88 |
| Jan 31 2020 |
9312 |
402.88 |
| Jan 24 2020 |
9009 |
402.88 |
| Jan 17 2020 |
9036 |
402.88 |
| Jan 10 2020 |
9547 |
402.88 |
| Jan 03 2020 |
9479 |
402.88 |
| Dec 27 2019 |
9483 |
402.88 |
| Dec 20 2019 |
9497 |
402.88 |
| Dec 13 2019 |
9543 |
402.88 |
| Dec 06 2019 |
9381 |
402.88 |
| Nov 29 2019 |
9557 |
402.88 |
| Nov 22 2019 |
9597 |
402.88 |
| Nov 15 2019 |
9218 |
397.45 |
| Nov 08 2019 |
9266 |
397.45 |
| Nov 01 2019 |
9282 |
397.45 |
| Oct 25 2019 |
9227 |
397.45 |
| Oct 18 2019 |
9013 |
397.45 |
| Oct 11 2019 |
14686 |
457.51 |
| Oct 04 2019 |
14779 |
457.51 |
| Sep 27 2019 |
13678 |
446.71 |
| Sep 20 2019 |
13479 |
446.71 |
| Sep 13 2019 |
13510 |
446.71 |
| Sep 06 2019 |
14364 |
458.62 |
| Aug 30 2019 |
14408 |
458.62 |
| Aug 23 2019 |
14432 |
458.62 |
| Aug 16 2019 |
14328 |
458.62 |
| Aug 09 2019 |
14328 |
458.62 |
| Aug 02 2019 |
14337 |
458.62 |
| Jul 26 2019 |
14340 |
458.62 |
| Jul 19 2019 |
14355 |
458.62 |
| Jul 12 2019 |
14386 |
458.62 |
| Jul 05 2019 |
14397 |
458.62 |
| Jun 28 2019 |
14427 |
458.62 |
| Jun 21 2019 |
14448 |
458.62 |
| Jun 14 2019 |
14442 |
458.62 |
| Jun 07 2019 |
14421 |
458.62 |
| May 31 2019 |
14447 |
458.62 |
| May 24 2019 |
14447 |
458.62 |
| May 17 2019 |
14475 |
458.62 |
| May 10 2019 |
14469 |
458.62 |
| May 03 2019 |
14482 |
458.62 |
| Apr 26 2019 |
14477 |
458.62 |
| Apr 19 2019 |
14476 |
458.62 |
| Apr 12 2019 |
14476 |
458.62 |
| Apr 05 2019 |
14476 |
458.62 |
| Mar 29 2019 |
14477 |
458.62 |
| Mar 22 2019 |
14468 |
458.62 |
| Mar 15 2019 |
14473 |
458.62 |
| Mar 08 2019 |
14399 |
458.62 |
| Mar 01 2019 |
14405 |
458.62 |
| Feb 22 2019 |
14399 |
458.62 |
| Feb 15 2019 |
14415 |
458.62 |
| Feb 08 2019 |
14400 |
458.62 |
| Feb 01 2019 |
14423 |
458.62 |
| Jan 25 2019 |
14429 |
458.62 |
| Jan 18 2019 |
14003 |
458.62 |
| Jan 11 2019 |
14574 |
458.62 |
| Jan 04 2019 |
14667 |
458.62 |
| Dec 28 2018 |
14665 |
458.62 |
| Dec 21 2018 |
14578 |
458.62 |
| Dec 14 2018 |
14643 |
458.62 |
| Dec 07 2018 |
14826 |
458.62 |
| Nov 30 2018 |
15051 |
458.62 |
| Nov 23 2018 |
15198 |
458.62 |
| Nov 16 2018 |
18786 |
490.29 |
| Nov 09 2018 |
18884 |
490.29 |
| Nov 02 2018 |
18949 |
490.29 |
| Oct 26 2018 |
18713 |
490.29 |
| Oct 19 2018 |
18752 |
490.29 |
| Oct 12 2018 |
10763 |
414.31 |
| Oct 05 2018 |
10558 |
414.31 |
