| Sep 27 2019 |
31708 |
699.73 |
| Sep 20 2019 |
31397 |
699.73 |
| Sep 13 2019 |
31177 |
699.73 |
| Sep 06 2019 |
30558 |
699.73 |
| Aug 30 2019 |
30706 |
699.73 |
| Aug 23 2019 |
30720 |
699.73 |
| Aug 16 2019 |
30409 |
699.73 |
| Aug 09 2019 |
30409 |
699.73 |
| Aug 02 2019 |
30424 |
699.73 |
| Jul 26 2019 |
30446 |
699.73 |
| Jul 19 2019 |
30461 |
699.73 |
| Jul 12 2019 |
30514 |
699.73 |
| Jul 05 2019 |
30530 |
699.73 |
| Jun 28 2019 |
30600 |
699.73 |
| Jun 21 2019 |
30634 |
699.73 |
| Jun 14 2019 |
30624 |
699.73 |
| Jun 07 2019 |
30589 |
699.73 |
| May 31 2019 |
30629 |
699.73 |
| May 24 2019 |
30632 |
699.73 |
| May 17 2019 |
30682 |
699.73 |
| May 10 2019 |
30672 |
699.73 |
| May 03 2019 |
30705 |
699.73 |
| Apr 26 2019 |
30699 |
699.73 |
| Apr 19 2019 |
30712 |
699.73 |
| Apr 12 2019 |
30725 |
699.73 |
| Apr 05 2019 |
30725 |
699.73 |
| Mar 29 2019 |
30726 |
699.73 |
| Mar 22 2019 |
30705 |
699.73 |
| Mar 15 2019 |
30717 |
699.73 |
| Mar 08 2019 |
30601 |
699.73 |
| Mar 01 2019 |
30609 |
699.73 |
| Feb 22 2019 |
30599 |
699.73 |
| Feb 15 2019 |
30605 |
699.73 |
| Feb 08 2019 |
30559 |
699.73 |
| Feb 01 2019 |
30586 |
699.73 |
| Jan 25 2019 |
30599 |
699.73 |
| Jan 18 2019 |
30064 |
699.73 |
| Jan 11 2019 |
30826 |
699.73 |
| Jan 04 2019 |
31015 |
699.73 |
| Dec 28 2018 |
30913 |
699.73 |
| Dec 21 2018 |
30693 |
699.73 |
| Dec 14 2018 |
30957 |
699.73 |
| Dec 07 2018 |
31349 |
699.73 |
| Nov 30 2018 |
31857 |
699.73 |
| Nov 23 2018 |
32232 |
699.73 |
| Nov 16 2018 |
33056 |
699.73 |
| Nov 09 2018 |
33347 |
699.73 |
| Nov 02 2018 |
33623 |
699.73 |
| Oct 26 2018 |
33584 |
699.73 |
| Oct 19 2018 |
33802 |
699.73 |
| Oct 12 2018 |
33614 |
699.73 |
| Oct 05 2018 |
33334 |
699.73 |
