| Dec 22 2022 |
7765 |
504.5 |
| Dec 15 2022 |
7694 |
504.5 |
| Dec 08 2022 |
7726 |
504.5 |
| Dec 01 2022 |
7640 |
504.5 |
| Nov 24 2022 |
7634 |
504.5 |
| Nov 17 2022 |
7539 |
504.5 |
| Nov 10 2022 |
7518 |
504.5 |
| Nov 03 2022 |
7358 |
504.5 |
| Oct 27 2022 |
7064 |
504.5 |
| Oct 20 2022 |
7097 |
504.5 |
| Oct 13 2022 |
7060 |
504.5 |
| Oct 06 2022 |
6719 |
504.5 |
| Sep 29 2022 |
6515 |
504.5 |
| Sep 22 2022 |
6469 |
504.5 |
| Sep 15 2022 |
6388 |
504.5 |
| Sep 08 2022 |
6245 |
504.5 |
| Sep 01 2022 |
6238 |
504.5 |
| Aug 25 2022 |
6216 |
504.5 |
| Aug 18 2022 |
6213 |
504.5 |
| Aug 11 2022 |
6210 |
504.5 |
| Aug 04 2022 |
6187 |
504.5 |
| Jul 28 2022 |
6187 |
504.5 |
| Jul 21 2022 |
6187 |
504.5 |
| Jul 14 2022 |
6187 |
504.5 |
| Jul 07 2022 |
6187 |
504.5 |
| Jun 30 2022 |
6187 |
504.5 |
| Jun 23 2022 |
6196 |
504.5 |
| Jun 16 2022 |
6196 |
504.5 |
| Jun 09 2022 |
6200 |
504.5 |
| Jun 02 2022 |
6200 |
504.5 |
| May 26 2022 |
6195 |
504.5 |
| May 19 2022 |
6195 |
504.5 |
| May 12 2022 |
6195 |
504.5 |
| May 05 2022 |
6194 |
504.5 |
| Apr 28 2022 |
6194 |
504.5 |
| Apr 21 2022 |
6194 |
504.5 |
| Apr 14 2022 |
6194 |
504.5 |
| Apr 07 2022 |
6194 |
504.5 |
| Mar 31 2022 |
6194 |
504.5 |
| Mar 24 2022 |
6195 |
504.5 |
| Mar 17 2022 |
6182 |
504.5 |
| Mar 10 2022 |
6182 |
504.5 |
| Mar 03 2022 |
6182 |
504.5 |
| Feb 24 2022 |
6168 |
504.5 |
| Feb 17 2022 |
6180 |
504.5 |
| Feb 10 2022 |
6185 |
504.5 |
| Feb 03 2022 |
6184 |
504.5 |
| Jan 27 2022 |
6194 |
504.5 |
| Jan 20 2022 |
6071 |
504.5 |
| Jan 13 2022 |
6075 |
504.5 |
| Jan 06 2022 |
6519 |
504.5 |
| Dec 30 2021 |
6528 |
504.5 |
| Dec 23 2021 |
6542 |
504.5 |
| Dec 16 2021 |
6704 |
504.5 |
| Dec 09 2021 |
6959 |
504.5 |
| Dec 02 2021 |
7157 |
504.5 |
| Nov 25 2021 |
7264 |
504.5 |
| Nov 18 2021 |
9390 |
560.78 |
| Nov 11 2021 |
9730 |
560.78 |
| Nov 04 2021 |
9156 |
548.79 |
| Oct 28 2021 |
9753 |
559.85 |
| Oct 21 2021 |
9814 |
559.85 |
| Oct 14 2021 |
10045 |
561.22 |
| Oct 07 2021 |
10330 |
575.41 |
| Sep 30 2021 |
10492 |
571.03 |
| Sep 23 2021 |
10779 |
571.03 |
| Sep 16 2021 |
11054 |
571.03 |
| Sep 09 2021 |
11239 |
571.03 |
| Sep 02 2021 |
11108 |
554.58 |
| Aug 26 2021 |
11138 |
554.58 |
| Aug 19 2021 |
11164 |
554.58 |
| Aug 12 2021 |
11185 |
554.58 |
| Aug 05 2021 |
11204 |
554.58 |
| Jul 29 2021 |
11210 |
554.58 |
| Jun 03 2021 |
11750 |
554.58 |
| Nov 20 2020 |
13011 |
617.05 |
| Nov 13 2020 |
14755 |
617.05 |
| Nov 06 2020 |
14637 |
570.94 |
| Oct 30 2020 |
16160 |
578.3 |
| Oct 23 2020 |
17539 |
578.3 |
| Oct 16 2020 |
18525 |
575.41 |
| Oct 09 2020 |
19460 |
575.41 |
| Oct 02 2020 |
19992 |
571.03 |
| Sep 25 2020 |
20494 |
571.03 |
| Sep 18 2020 |
21077 |
571.03 |
| Sep 11 2020 |
21494 |
571.03 |
| Sep 04 2020 |
20885 |
554.58 |
| Aug 28 2020 |
21091 |
554.58 |
| Aug 21 2020 |
21158 |
554.58 |
| Aug 14 2020 |
21183 |
554.58 |
| Aug 07 2020 |
21341 |
554.58 |
| Jul 31 2020 |
21440 |
554.58 |
| Jul 24 2020 |
21440 |
554.58 |
| Jul 17 2020 |
21470 |
554.58 |
| Jul 10 2020 |
21510 |
554.58 |
| Jul 03 2020 |
21592 |
554.58 |
| Jun 26 2020 |
21592 |
554.58 |
| Jun 19 2020 |
21592 |
554.58 |
| Jun 12 2020 |
21603 |
554.58 |
| Jun 05 2020 |
21642 |
554.58 |
| May 29 2020 |
21675 |
554.58 |
| May 22 2020 |
21724 |
554.58 |
| May 15 2020 |
21724 |
554.58 |
| May 08 2020 |
21739 |
554.58 |
| May 01 2020 |
21746 |
554.58 |
| Apr 24 2020 |
21813 |
554.58 |
| Apr 17 2020 |
21814 |
554.58 |
| Apr 10 2020 |
21814 |
554.58 |
| Apr 03 2020 |
21814 |
554.58 |
| Mar 27 2020 |
21814 |
554.58 |
| Mar 20 2020 |
21831 |
554.58 |
| Mar 13 2020 |
21831 |
554.58 |
| Mar 06 2020 |
21831 |
554.58 |
| Feb 28 2020 |
21815 |
554.58 |
| Feb 21 2020 |
21876 |
554.58 |
| Feb 14 2020 |
21887 |
554.58 |
| Feb 07 2020 |
21910 |
554.58 |
| Jan 31 2020 |
21931 |
554.58 |
| Jan 24 2020 |
21512 |
554.58 |
| Jan 17 2020 |
21567 |
554.58 |
| Jan 10 2020 |
22305 |
554.58 |
| Jan 03 2020 |
22160 |
554.58 |
| Dec 27 2019 |
22174 |
554.58 |
| Dec 20 2019 |
22214 |
554.58 |
| Dec 13 2019 |
22320 |
554.58 |
| Dec 06 2019 |
22244 |
554.58 |
| Nov 29 2019 |
22779 |
554.58 |
| Nov 22 2019 |
22925 |
554.58 |
| Nov 15 2019 |
23172 |
554.58 |
| Nov 08 2019 |
26349 |
593.44 |
| Nov 01 2019 |
26558 |
593.54 |
| Oct 25 2019 |
26691 |
593.54 |
| Oct 18 2019 |
25854 |
588.35 |
| Oct 11 2019 |
26261 |
588.39 |
| Oct 04 2019 |
26881 |
597.1 |
| Sep 27 2019 |
26478 |
592.09 |
| Sep 20 2019 |
26145 |
592.09 |
| Sep 13 2019 |
23991 |
563.46 |
| Sep 06 2019 |
24197 |
573.03 |
| Aug 30 2019 |
24280 |
573.03 |
| Aug 23 2019 |
24301 |
573.03 |
| Aug 16 2019 |
24077 |
573.03 |
| Aug 09 2019 |
24077 |
573.03 |
| Aug 02 2019 |
24091 |
573.03 |
| Jul 26 2019 |
24109 |
573.03 |
| Jul 19 2019 |
24124 |
573.03 |
| Jul 12 2019 |
24167 |
573.03 |
| Jul 05 2019 |
24184 |
573.03 |
| Jun 28 2019 |
24235 |
573.03 |
| Jun 21 2019 |
24266 |
573.03 |
| Jun 14 2019 |
24257 |
573.03 |
| Jun 07 2019 |
24236 |
573.03 |
| May 31 2019 |
24269 |
573.03 |
| May 24 2019 |
24270 |
573.03 |
| May 17 2019 |
24311 |
573.03 |
| May 10 2019 |
24301 |
573.03 |
| May 03 2019 |
24328 |
573.03 |
| Apr 26 2019 |
24323 |
573.03 |
| Apr 19 2019 |
24324 |
573.03 |
| Apr 12 2019 |
24332 |
573.03 |
| Apr 05 2019 |
24332 |
573.03 |
| Mar 29 2019 |
24333 |
573.03 |
| Mar 22 2019 |
24317 |
573.03 |
| Mar 15 2019 |
24323 |
573.03 |
| Mar 08 2019 |
24239 |
573.03 |
| Mar 01 2019 |
24245 |
573.03 |
| Feb 22 2019 |
24239 |
573.03 |
| Feb 15 2019 |
24248 |
573.03 |
| Feb 08 2019 |
24213 |
573.03 |
| Feb 01 2019 |
24240 |
573.03 |
| Jan 25 2019 |
24255 |
573.03 |
| Jan 18 2019 |
23742 |
573.03 |
| Jan 11 2019 |
24458 |
573.03 |
| Jan 04 2019 |
24599 |
573.03 |
| Dec 28 2018 |
24513 |
573.03 |
| Dec 21 2018 |
24341 |
573.03 |
| Dec 14 2018 |
24515 |
573.03 |
| Dec 07 2018 |
24828 |
573.03 |
| Nov 30 2018 |
25160 |
573.03 |
| Nov 23 2018 |
25443 |
573.03 |
| Nov 16 2018 |
25981 |
573.03 |
| Nov 09 2018 |
26185 |
573.03 |
| Nov 02 2018 |
26346 |
573.03 |
| Oct 26 2018 |
26141 |
573.03 |
| Oct 19 2018 |
26916 |
580.29 |
| Oct 12 2018 |
26061 |
572.03 |
| Oct 05 2018 |
25795 |
572.03 |
