| Sep 21 2023 |
4887 |
466.16 |
| Sep 14 2023 |
4815 |
466.16 |
| Sep 07 2023 |
4651 |
466.16 |
| Aug 31 2023 |
4583 |
466.16 |
| Aug 24 2023 |
4505 |
466.16 |
| Aug 17 2023 |
4546 |
466.16 |
| Aug 10 2023 |
4547 |
466.16 |
| Aug 03 2023 |
4549 |
466.16 |
| Jul 27 2023 |
4534 |
466.16 |
| Jul 20 2023 |
4559 |
466.16 |
| Jul 13 2023 |
4559 |
466.16 |
| Jul 06 2023 |
4552 |
466.16 |
| Jun 29 2023 |
4532 |
466.16 |
| Jun 22 2023 |
4532 |
466.16 |
| Jun 15 2023 |
4532 |
466.16 |
| Jun 08 2023 |
4538 |
466.16 |
| Jun 01 2023 |
4504 |
466.16 |
| May 25 2023 |
4463 |
466.16 |
| May 18 2023 |
4462 |
466.16 |
| May 11 2023 |
4462 |
466.16 |
| May 04 2023 |
4438 |
466.16 |
| Apr 27 2023 |
4437 |
466.16 |
| Apr 20 2023 |
4437 |
466.16 |
| Apr 13 2023 |
4437 |
466.16 |
| Apr 06 2023 |
4446 |
466.16 |
| Mar 30 2023 |
4487 |
466.16 |
| Mar 23 2023 |
4487 |
466.16 |
| Mar 16 2023 |
4487 |
466.16 |
| Mar 09 2023 |
4487 |
466.16 |
| Mar 02 2023 |
4445 |
466.16 |
| Feb 23 2023 |
4450 |
466.16 |
| Feb 16 2023 |
4471 |
466.16 |
| Feb 09 2023 |
4486 |
466.16 |
| Feb 02 2023 |
4513 |
466.16 |
| Jan 26 2023 |
4507 |
466.16 |
| Jan 19 2023 |
4518 |
466.16 |
| Jan 12 2023 |
4433 |
466.16 |
| Jan 05 2023 |
4886 |
466.16 |
| Dec 29 2022 |
4882 |
466.16 |
| Dec 22 2022 |
6983 |
484.58 |
| Dec 15 2022 |
6915 |
484.58 |
| Dec 08 2022 |
6943 |
484.58 |
| Dec 01 2022 |
6870 |
484.58 |
| Nov 24 2022 |
6857 |
484.58 |
| Nov 17 2022 |
6776 |
484.58 |
| Nov 10 2022 |
6767 |
484.58 |
| Nov 03 2022 |
6630 |
484.58 |
| Oct 27 2022 |
6349 |
484.58 |
| Oct 20 2022 |
6385 |
484.58 |
| Oct 13 2022 |
6358 |
484.58 |
| Oct 06 2022 |
6068 |
484.58 |
| Sep 29 2022 |
5900 |
484.58 |
| Sep 22 2022 |
602 |
502.99 |
| Sep 15 2022 |
594 |
502.99 |
| Sep 08 2022 |
591 |
502.99 |
| Sep 01 2022 |
589 |
502.99 |
| Aug 25 2022 |
588 |
502.99 |
| Aug 18 2022 |
589 |
502.99 |
| Aug 11 2022 |
590 |
502.99 |
| Aug 04 2022 |
592 |
502.99 |
| Jul 28 2022 |
592 |
502.99 |
| Jul 21 2022 |
592 |
502.99 |
| Jul 14 2022 |
592 |
502.99 |
| Jul 07 2022 |
592 |
502.99 |
| Jun 30 2022 |
592 |
502.99 |
| Jun 23 2022 |
598 |
502.99 |
| Jun 16 2022 |
598 |
502.99 |
| Jun 09 2022 |
595 |
502.99 |
| Jun 02 2022 |
595 |
502.99 |
| May 26 2022 |
595 |
502.99 |
| May 19 2022 |
595 |
502.99 |
| May 12 2022 |
595 |
502.99 |
| May 05 2022 |
595 |
502.99 |
| Apr 28 2022 |
594 |
502.99 |
| Apr 21 2022 |
594 |
502.99 |
| Apr 14 2022 |
594 |
502.99 |
| Apr 07 2022 |
594 |
502.99 |
| Mar 31 2022 |
594 |
502.99 |
| Mar 24 2022 |
594 |
502.99 |
| Mar 17 2022 |
594 |
502.99 |
| Mar 10 2022 |
594 |
502.99 |
| Mar 03 2022 |
594 |
502.99 |
| Feb 24 2022 |
591 |
502.99 |
| Feb 17 2022 |
593 |
502.99 |
| Feb 10 2022 |
597 |
502.99 |
| Feb 03 2022 |
597 |
502.99 |
| Jan 27 2022 |
604 |
502.99 |
| Jan 20 2022 |
576 |
502.99 |
| Jan 13 2022 |
578 |
502.99 |
| Jan 06 2022 |
644 |
502.99 |
| Dec 30 2021 |
641 |
502.99 |
| Dec 23 2021 |
642 |
502.99 |
| Dec 16 2021 |
648 |
502.99 |
| Dec 09 2021 |
706 |
502.99 |
| Dec 02 2021 |
706 |
502.99 |
| Nov 25 2021 |
715 |
502.99 |
| Nov 18 2021 |
742 |
502.99 |
| Nov 11 2021 |
750 |
502.99 |
| Nov 04 2021 |
761 |
502.99 |
| Oct 28 2021 |
736 |
502.99 |
| Oct 21 2021 |
728 |
502.99 |
| Oct 14 2021 |
728 |
502.99 |
| Oct 07 2021 |
933 |
525.58 |
| Sep 30 2021 |
917 |
525.58 |
| Sep 20 2019 |
19172 |
505.62 |
| Sep 13 2019 |
19143 |
505.62 |
| Sep 06 2019 |
18761 |
505.62 |
| Aug 30 2019 |
18834 |
505.62 |
| Aug 23 2019 |
18851 |
505.62 |
| Aug 16 2019 |
18693 |
505.62 |
| Aug 09 2019 |
18693 |
505.62 |
| Aug 02 2019 |
18703 |
505.62 |
| Jul 26 2019 |
18711 |
505.62 |
| Jul 19 2019 |
18729 |
505.62 |
| Jul 12 2019 |
18768 |
505.62 |
| Jul 05 2019 |
18780 |
505.62 |
| Jun 28 2019 |
18824 |
505.62 |
| Jun 21 2019 |
18852 |
505.62 |
| Jun 14 2019 |
18851 |
505.62 |
| Jun 07 2019 |
18833 |
505.62 |
| May 31 2019 |
18863 |
505.62 |
| May 24 2019 |
18868 |
505.62 |
| May 17 2019 |
18896 |
505.62 |
| May 10 2019 |
18888 |
505.62 |
| May 03 2019 |
18907 |
505.62 |
| Apr 26 2019 |
18901 |
505.62 |
| Apr 19 2019 |
18900 |
505.62 |
| Apr 12 2019 |
18904 |
505.62 |
| Apr 05 2019 |
18904 |
505.62 |
| Mar 29 2019 |
18905 |
505.62 |
| Mar 22 2019 |
18890 |
505.62 |
| Mar 15 2019 |
18898 |
505.62 |
| Mar 08 2019 |
18819 |
505.62 |
| Mar 01 2019 |
18824 |
505.62 |
| Feb 22 2019 |
18817 |
505.62 |
| Feb 15 2019 |
18825 |
505.62 |
| Feb 08 2019 |
18803 |
505.62 |
| Feb 01 2019 |
18830 |
505.62 |
| Jan 25 2019 |
18841 |
505.62 |
| Jan 18 2019 |
18373 |
505.62 |
| Jan 11 2019 |
19011 |
505.62 |
| Jan 04 2019 |
19140 |
505.62 |
| Dec 28 2018 |
19107 |
505.62 |
| Dec 21 2018 |
18989 |
505.62 |
| Dec 14 2018 |
19119 |
505.62 |
| Dec 07 2018 |
19336 |
505.62 |
| Nov 30 2018 |
19612 |
505.62 |
| Nov 23 2018 |
19833 |
505.62 |
| Nov 16 2018 |
20211 |
505.62 |
| Nov 09 2018 |
20331 |
505.62 |
| Nov 02 2018 |
20459 |
505.62 |
| Oct 26 2018 |
20209 |
505.62 |
| Oct 19 2018 |
20271 |
505.62 |
| Oct 12 2018 |
20155 |
505.62 |
| Oct 05 2018 |
19856 |
505.62 |
