| Jun 16 2024 |
6635 |
496.12 |
| Jun 14 2024 |
6635 |
496.12 |
| Jun 07 2024 |
6635 |
496.12 |
| May 31 2024 |
6647 |
496.12 |
| May 24 2024 |
6652 |
496.12 |
| May 17 2024 |
6655 |
496.12 |
| May 10 2024 |
6655 |
496.12 |
| May 03 2024 |
6662 |
496.12 |
| Apr 25 2024 |
6667 |
496.12 |
| Apr 18 2024 |
6667 |
496.12 |
| Apr 11 2024 |
6670 |
496.12 |
| Apr 04 2024 |
6670 |
496.12 |
| Mar 28 2024 |
6670 |
496.12 |
| Mar 21 2024 |
6670 |
496.12 |
| Mar 14 2024 |
6670 |
496.12 |
| Mar 07 2024 |
6670 |
496.12 |
| Feb 29 2024 |
6670 |
496.12 |
| Feb 22 2024 |
6673 |
496.12 |
| Feb 15 2024 |
6678 |
496.12 |
| Feb 08 2024 |
6687 |
496.12 |
| Feb 01 2024 |
6691 |
496.12 |
| Jan 25 2024 |
6692 |
496.12 |
| Jan 18 2024 |
6700 |
496.12 |
| Jan 11 2024 |
6667 |
496.12 |
| Jan 04 2024 |
6692 |
496.12 |
| Dec 28 2023 |
6700 |
496.12 |
| Dec 21 2023 |
6692 |
496.12 |
| Dec 14 2023 |
6791 |
500.55 |
| Dec 07 2023 |
6699 |
500.55 |
| Nov 30 2023 |
6729 |
500.55 |
| Nov 23 2023 |
6668 |
500.55 |
| Nov 16 2023 |
6799 |
500.55 |
| Nov 09 2023 |
6802 |
500.55 |
| Nov 02 2023 |
6786 |
500.55 |
| Oct 26 2023 |
6679 |
500.55 |
| Oct 19 2023 |
6356 |
483.22 |
| Oct 12 2023 |
6145 |
483.22 |
| Oct 05 2023 |
6322 |
486.52 |
| Sep 28 2023 |
6305 |
486.52 |
| Sep 21 2023 |
6688 |
506.15 |
| Sep 14 2023 |
6795 |
506.15 |
| Sep 07 2023 |
7177 |
524.08 |
| Aug 31 2023 |
7225 |
524.08 |
| Aug 24 2023 |
7208 |
524.08 |
| Aug 17 2023 |
7194 |
524.08 |
| Aug 10 2023 |
7195 |
524.08 |
| Aug 03 2023 |
7208 |
524.08 |
| Jul 27 2023 |
7196 |
524.08 |
| Jul 20 2023 |
7086 |
524.08 |
| Jul 13 2023 |
7086 |
524.08 |
| Jul 06 2023 |
7058 |
524.08 |
| Jun 29 2023 |
7064 |
524.08 |
| Jun 22 2023 |
7064 |
524.08 |
| Jun 15 2023 |
7064 |
524.08 |
| Jun 08 2023 |
7069 |
524.08 |
| Jun 01 2023 |
7059 |
524.08 |
| May 25 2023 |
7051 |
524.08 |
| May 18 2023 |
7051 |
524.08 |
| May 11 2023 |
7051 |
524.08 |
| May 04 2023 |
7050 |
524.08 |
| Apr 27 2023 |
7051 |
524.08 |
| Apr 20 2023 |
7051 |
524.08 |
| Apr 13 2023 |
7051 |
524.08 |
| Apr 06 2023 |
7064 |
524.08 |
| Mar 30 2023 |
7064 |
524.08 |
| Mar 23 2023 |
7064 |
524.08 |
| Mar 16 2023 |
7064 |
524.08 |
| Mar 09 2023 |
7064 |
524.08 |
| Mar 02 2023 |
7064 |
524.08 |
| Feb 23 2023 |
7065 |
524.08 |
| Feb 16 2023 |
7074 |
524.08 |
| Feb 09 2023 |
7097 |
524.08 |
| Feb 02 2023 |
7113 |
524.08 |
| Jan 26 2023 |
7115 |
524.08 |
| Jan 19 2023 |
7105 |
524.08 |
| Jan 12 2023 |
7049 |
524.08 |
| Jan 05 2023 |
7085 |
524.08 |
| Dec 29 2022 |
7085 |
524.08 |
| Dec 22 2022 |
10688 |
508.93 |
| Dec 15 2022 |
10657 |
508.93 |
| Dec 08 2022 |
10588 |
508.93 |
| Dec 01 2022 |
10479 |
508.93 |
| Nov 24 2022 |
10463 |
508.93 |
| Nov 17 2022 |
10275 |
508.93 |
| Nov 10 2022 |
10119 |
508.93 |
| Nov 03 2022 |
9812 |
508.93 |
| Oct 27 2022 |
8968 |
500.32 |
| Oct 20 2022 |
8640 |
500.32 |
| Oct 13 2022 |
8501 |
500.32 |
| Oct 06 2022 |
8121 |
497.47 |
| Sep 29 2022 |
7913 |
497.47 |
| Sep 22 2022 |
7796 |
497.47 |
| Sep 15 2022 |
7687 |
497.47 |
| Sep 08 2022 |
7662 |
497.47 |
| Sep 01 2022 |
7656 |
497.47 |
| Aug 25 2022 |
7648 |
497.47 |
| Aug 18 2022 |
7645 |
497.47 |
| Aug 11 2022 |
7658 |
497.47 |
| Aug 04 2022 |
7631 |
497.47 |
| Jul 28 2022 |
7631 |
497.47 |
| Jul 21 2022 |
7631 |
497.47 |
| Jul 14 2022 |
7631 |
497.47 |
| Jul 07 2022 |
7631 |
497.47 |
| Jun 30 2022 |
7631 |
497.47 |
| Jun 23 2022 |
7609 |
497.47 |
| Jun 16 2022 |
7609 |
497.47 |
| Jun 09 2022 |
7617 |
497.47 |
| Jun 02 2022 |
7617 |
497.47 |
| May 26 2022 |
7616 |
497.47 |
| May 19 2022 |
7616 |
497.47 |
| May 12 2022 |
7616 |
497.47 |
| May 05 2022 |
7616 |
497.47 |
| Apr 28 2022 |
7603 |
497.47 |
| Apr 21 2022 |
7603 |
497.47 |
| Apr 14 2022 |
7603 |
497.47 |
| Apr 07 2022 |
7603 |
497.47 |
| Mar 31 2022 |
7603 |
497.47 |
| Mar 24 2022 |
7603 |
497.47 |
| Mar 17 2022 |
7592 |
497.47 |
| Mar 10 2022 |
7592 |
497.47 |
| Mar 03 2022 |
7592 |
497.47 |
| Feb 24 2022 |
7577 |
497.47 |
| Feb 17 2022 |
7584 |
497.47 |
| Feb 10 2022 |
7587 |
497.47 |
| Feb 03 2022 |
7599 |
497.47 |
| Jan 27 2022 |
7604 |
497.47 |
| Jan 20 2022 |
7477 |
497.47 |
| Jan 13 2022 |
7504 |
497.47 |
| Jan 06 2022 |
7650 |
497.47 |
| Dec 30 2021 |
7679 |
497.47 |
| Dec 23 2021 |
7697 |
497.47 |
| Dec 16 2021 |
7685 |
497.47 |
| Dec 09 2021 |
7964 |
507.74 |
| Dec 02 2021 |
8059 |
507.74 |
| Nov 25 2021 |
8057 |
507.74 |
| Nov 18 2021 |
8089 |
507.74 |
| Nov 11 2021 |
8105 |
507.74 |
| Nov 04 2021 |
8288 |
507.74 |
| Oct 28 2021 |
8620 |
507.74 |
| Oct 21 2021 |
8689 |
507.74 |
| Oct 14 2021 |
8619 |
498.89 |
| Oct 07 2021 |
8598 |
498.89 |
| Sep 30 2021 |
8264 |
482.93 |
| Sep 23 2021 |
8222 |
476.38 |
| Sep 16 2021 |
9046 |
493.88 |
| Sep 09 2021 |
9271 |
496.93 |
| Sep 02 2021 |
9304 |
492.23 |
| Aug 26 2021 |
9319 |
492.23 |
| Aug 19 2021 |
9340 |
492.23 |
| Aug 12 2021 |
9365 |
492.23 |
| Aug 05 2021 |
9380 |
492.23 |
| Jul 29 2021 |
9386 |
492.23 |
| Jun 03 2021 |
9305 |
492.23 |
| Dec 11 2020 |
7036 |
540 |
| Dec 04 2020 |
8896 |
540 |
| Nov 27 2020 |
9009 |
540 |
| Nov 20 2020 |
10958 |
540 |
| Nov 13 2020 |
12281 |
540 |
| Nov 06 2020 |
13370 |
540 |
| Oct 30 2020 |
14486 |
540 |
| Oct 23 2020 |
15681 |
540 |
| Oct 16 2020 |
15982 |
529.01 |
| Oct 09 2020 |
16782 |
529.01 |
| Oct 02 2020 |
15883 |
506.08 |
| Sep 25 2020 |
15568 |
496.81 |
| Sep 18 2020 |
16005 |
496.81 |
| Sep 11 2020 |
16320 |
496.93 |
| Sep 04 2020 |
16263 |
492.23 |
| Aug 28 2020 |
16399 |
492.23 |
| Aug 21 2020 |
16451 |
492.23 |
| Aug 14 2020 |
16471 |
492.23 |
| Aug 07 2020 |
16605 |
492.23 |
| Jul 31 2020 |
16677 |
492.23 |
| Jul 24 2020 |
16677 |
492.23 |
| Jul 17 2020 |
16705 |
492.23 |
| Jul 10 2020 |
16740 |
492.23 |
| Jul 03 2020 |
16811 |
492.23 |
| Jun 26 2020 |
16811 |
492.23 |
| Jun 19 2020 |
16811 |
492.23 |
| Jun 12 2020 |
16817 |
492.23 |
| Jun 05 2020 |
16846 |
492.23 |
| May 29 2020 |
16873 |
492.23 |
| May 22 2020 |
16917 |
492.23 |
| May 15 2020 |
16917 |
492.23 |
| May 08 2020 |
16926 |
492.23 |
| May 01 2020 |
16937 |
492.23 |
| Apr 24 2020 |
16989 |
492.23 |
| Apr 17 2020 |
16990 |
492.23 |
| Apr 10 2020 |
16990 |
492.23 |
| Apr 03 2020 |
16990 |
492.23 |
| Mar 27 2020 |
16990 |
492.23 |
| Mar 20 2020 |
17003 |
492.23 |
| Mar 13 2020 |
17003 |
492.23 |
| Mar 06 2020 |
17003 |
492.23 |
| Feb 28 2020 |
16978 |
492.23 |
| Feb 21 2020 |
17036 |
492.23 |
| Feb 14 2020 |
17045 |
492.23 |
| Feb 07 2020 |
17067 |
492.23 |
| Jan 31 2020 |
17087 |
492.23 |
| Jan 24 2020 |
16713 |
492.23 |
| Jan 17 2020 |
16757 |
492.23 |
| Jan 10 2020 |
17445 |
492.23 |
| Jan 03 2020 |
17322 |
492.23 |
| Dec 27 2019 |
17339 |
492.23 |
| Dec 20 2019 |
17372 |
492.23 |
| Dec 13 2019 |
17442 |
492.23 |
| Dec 06 2019 |
17304 |
492.23 |
| Nov 29 2019 |
17710 |
492.23 |
| Nov 22 2019 |
17807 |
492.23 |
| Nov 15 2019 |
18002 |
492.23 |
| Nov 08 2019 |
18218 |
492.23 |
| Nov 01 2019 |
18298 |
492.23 |
| Oct 25 2019 |
18307 |
492.23 |
| Oct 18 2019 |
17297 |
485.78 |
| Oct 11 2019 |
18290 |
493.6 |
| Oct 04 2019 |
19030 |
500.07 |
| Sep 27 2019 |
19620 |
507.1 |
| Sep 20 2019 |
19324 |
507.1 |
| Sep 13 2019 |
20254 |
517.93 |
| Sep 06 2019 |
18194 |
499.06 |
| Aug 30 2019 |
18247 |
499.06 |
| Aug 23 2019 |
18262 |
499.06 |
| Aug 16 2019 |
18112 |
499.06 |
| Aug 09 2019 |
18112 |
499.06 |
| Aug 02 2019 |
18121 |
499.06 |
| Jul 26 2019 |
18131 |
499.06 |
| Jul 19 2019 |
18150 |
499.06 |
| Jul 12 2019 |
18185 |
499.06 |
| Jul 05 2019 |
18194 |
499.06 |
| Jun 28 2019 |
18239 |
499.06 |
| Jun 21 2019 |
18267 |
499.06 |
| Jun 14 2019 |
18264 |
499.06 |
| Jun 07 2019 |
18243 |
499.06 |
| May 31 2019 |
18274 |
499.06 |
| May 24 2019 |
18277 |
499.06 |
| May 17 2019 |
18307 |
499.06 |
| May 10 2019 |
18298 |
499.06 |
| May 03 2019 |
18319 |
499.06 |
| Apr 26 2019 |
18315 |
499.06 |
| Apr 19 2019 |
18315 |
499.06 |
| Apr 12 2019 |
18319 |
499.06 |
| Apr 05 2019 |
18319 |
499.06 |
| Mar 29 2019 |
18320 |
499.06 |
| Mar 22 2019 |
18308 |
499.06 |
| Mar 15 2019 |
18317 |
499.06 |
| Mar 08 2019 |
18240 |
499.06 |
| Mar 01 2019 |
18246 |
499.06 |
| Feb 22 2019 |
18239 |
499.06 |
| Feb 15 2019 |
18251 |
499.06 |
| Feb 08 2019 |
18225 |
499.06 |
| Feb 01 2019 |
18253 |
499.06 |
| Jan 25 2019 |
18264 |
499.06 |
| Jan 18 2019 |
17794 |
499.06 |
| Jan 11 2019 |
18424 |
499.06 |
| Jan 04 2019 |
18543 |
499.06 |
| Dec 28 2018 |
18512 |
499.06 |
| Dec 21 2018 |
18396 |
499.06 |
| Dec 14 2018 |
18525 |
499.06 |
| Dec 07 2018 |
18730 |
499.06 |
| Nov 30 2018 |
18988 |
499.06 |
| Nov 23 2018 |
19206 |
499.06 |
| Nov 16 2018 |
19583 |
499.06 |
| Nov 09 2018 |
19687 |
499.06 |
| Nov 02 2018 |
19781 |
499.06 |
| Oct 26 2018 |
19537 |
499.06 |
| Oct 19 2018 |
19606 |
499.03 |
| Oct 12 2018 |
18883 |
492.61 |
| Oct 05 2018 |
18603 |
492.61 |
