| Oct 05 2010 |
11854 |
501.93 |
| Sep 29 2010 |
12148 |
501.93 |
| Sep 24 2010 |
10553 |
484.36 |
| Sep 17 2010 |
10164 |
484.36 |
| Sep 10 2010 |
9970 |
484.36 |
| Jan 29 2010 |
9948 |
484.36 |
| Jan 15 2010 |
9897 |
484.36 |
| Jan 08 2010 |
9771 |
484.36 |
| Dec 18 2009 |
9382 |
484.36 |
| Dec 09 2009 |
9259 |
484.36 |
| Dec 04 2009 |
9043 |
484.36 |
| Nov 27 2009 |
8992 |
484.36 |
| Nov 20 2009 |
8653 |
484.36 |
| Nov 13 2009 |
8158 |
484.36 |
| Nov 06 2009 |
8054 |
484.36 |
| Oct 30 2009 |
6968 |
443.65 |
| Oct 23 2009 |
6656 |
443.65 |
| Oct 16 2009 |
6559 |
443.65 |
| Oct 09 2009 |
4958 |
409.59 |
| Oct 02 2009 |
4771 |
409.59 |
| Sep 25 2009 |
3690 |
384.53 |
| Sep 18 2009 |
3610 |
384.53 |
| Sep 11 2009 |
3582 |
384.53 |
| Jan 30 2009 |
3523 |
384.53 |
| Jan 09 2009 |
3290 |
384.53 |
| Dec 18 2008 |
3104 |
384.53 |
| Dec 12 2008 |
3124 |
384.53 |
| Dec 05 2008 |
3134 |
384.53 |
| Nov 28 2008 |
3066 |
384.53 |
| Nov 21 2008 |
3060 |
384.53 |
| Nov 14 2008 |
2957 |
384.53 |
| Nov 07 2008 |
2861 |
384.53 |
| Oct 31 2008 |
2896 |
395.68 |
| Oct 24 2008 |
2855 |
395.68 |
| Oct 17 2008 |
2646 |
395.68 |
| Oct 10 2008 |
2471 |
391.6 |
