| Sep 28 2023 |
10188 |
824.94 |
| Sep 21 2023 |
10156 |
824.94 |
| Sep 14 2023 |
10100 |
824.94 |
| Sep 07 2023 |
9644 |
824.94 |
| Aug 31 2023 |
9522 |
824.94 |
| Aug 24 2023 |
9398 |
824.94 |
| Aug 17 2023 |
9470 |
824.94 |
| Aug 10 2023 |
9473 |
824.94 |
| Aug 03 2023 |
9476 |
824.94 |
| Jul 27 2023 |
9456 |
824.94 |
| Jul 20 2023 |
9435 |
824.94 |
| Jul 13 2023 |
9435 |
824.94 |
| Jul 06 2023 |
9422 |
824.94 |
| Jun 29 2023 |
9400 |
824.94 |
| Jun 22 2023 |
9400 |
824.94 |
| Jun 15 2023 |
9400 |
824.94 |
| Jun 08 2023 |
9409 |
824.94 |
| Jun 01 2023 |
9365 |
824.94 |
| May 25 2023 |
9293 |
824.94 |
| May 18 2023 |
9292 |
824.94 |
| May 11 2023 |
9292 |
824.94 |
| May 04 2023 |
9266 |
824.94 |
| Apr 27 2023 |
9276 |
824.94 |
| Apr 20 2023 |
9276 |
824.94 |
| Apr 13 2023 |
9276 |
824.94 |
| Apr 06 2023 |
9288 |
824.94 |
| Mar 30 2023 |
9360 |
824.94 |
| Mar 23 2023 |
9360 |
824.94 |
| Mar 16 2023 |
9360 |
824.94 |
| Mar 09 2023 |
9360 |
824.94 |
| Mar 02 2023 |
9287 |
824.94 |
| Feb 23 2023 |
9302 |
824.94 |
| Feb 16 2023 |
9351 |
824.94 |
| Feb 09 2023 |
9379 |
824.94 |
| Feb 02 2023 |
9416 |
824.94 |
| Jan 26 2023 |
9423 |
824.94 |
| Jan 19 2023 |
9436 |
824.94 |
| Jan 12 2023 |
9334 |
824.94 |
| Jan 05 2023 |
9827 |
824.94 |
| Dec 29 2022 |
9820 |
824.94 |
| Dec 22 2022 |
13742 |
824.94 |
| Dec 15 2022 |
13625 |
824.94 |
| Dec 08 2022 |
13642 |
824.94 |
| Dec 01 2022 |
13500 |
824.94 |
| Nov 24 2022 |
13499 |
824.94 |
| Nov 17 2022 |
13310 |
824.94 |
| Nov 10 2022 |
13276 |
824.94 |
| Nov 03 2022 |
12987 |
824.94 |
| Oct 27 2022 |
12648 |
824.94 |
| Oct 20 2022 |
12602 |
824.94 |
| Oct 13 2022 |
12423 |
824.94 |
| Oct 06 2022 |
11815 |
824.94 |
| Oct 14 2021 |
6718 |
465.5 |
| Oct 07 2021 |
6243 |
465.5 |
| Sep 30 2021 |
6514 |
474.22 |
| Sep 23 2021 |
6285 |
474.22 |
| Sep 16 2021 |
6168 |
474.22 |
| Sep 09 2021 |
6084 |
474.22 |
| Sep 02 2021 |
6109 |
474.22 |
| Aug 26 2021 |
6031 |
474.22 |
| Aug 19 2021 |
6037 |
474.22 |
| Aug 12 2021 |
6027 |
474.22 |
| Aug 05 2021 |
6113 |
474.22 |
| Jul 29 2021 |
6156 |
474.22 |
| Jun 03 2021 |
6251 |
474.22 |
| Oct 16 2020 |
11792 |
465.5 |
| Oct 09 2020 |
12375 |
465.5 |
| Oct 02 2020 |
13496 |
474.22 |
| Sep 25 2020 |
13808 |
474.22 |
| Sep 18 2020 |
14198 |
474.22 |
| Sep 11 2020 |
14453 |
474.22 |
| Sep 04 2020 |
14716 |
474.22 |
| Aug 28 2020 |
14829 |
474.22 |
| Aug 21 2020 |
14879 |
474.22 |
| Aug 14 2020 |
14898 |
474.22 |
| Aug 07 2020 |
15020 |
474.22 |
| Jul 31 2020 |
15083 |
474.22 |
| Jul 24 2020 |
15083 |
474.22 |
| Jul 17 2020 |
15110 |
474.22 |
| Jul 10 2020 |
15143 |
474.22 |
| Jul 03 2020 |
15206 |
474.22 |
| Jun 26 2020 |
15206 |
474.22 |
| Jun 19 2020 |
15206 |
474.22 |
| Jun 12 2020 |
15217 |
474.22 |
| Jun 05 2020 |
15240 |
474.22 |
| May 29 2020 |
15265 |
474.22 |
| May 22 2020 |
15310 |
474.22 |
| May 15 2020 |
15310 |
474.22 |
| May 08 2020 |
15314 |
474.22 |
| May 01 2020 |
15323 |
474.22 |
| Apr 24 2020 |
15375 |
474.22 |
| Apr 17 2020 |
15376 |
474.22 |
| Apr 10 2020 |
15376 |
474.22 |
| Apr 03 2020 |
15376 |
474.22 |
| Mar 27 2020 |
15376 |
474.22 |
| Mar 20 2020 |
15387 |
474.22 |
| Mar 13 2020 |
15387 |
474.22 |
| Mar 06 2020 |
15387 |
474.22 |
| Feb 28 2020 |
15359 |
474.22 |
| Feb 21 2020 |
15419 |
474.22 |
| Feb 14 2020 |
15429 |
474.22 |
| Feb 07 2020 |
15454 |
474.22 |
| Jan 31 2020 |
15474 |
474.22 |
| Jan 24 2020 |
15093 |
474.22 |
| Jan 17 2020 |
15131 |
474.22 |
| Jan 10 2020 |
15787 |
474.22 |
| Jan 03 2020 |
15672 |
474.22 |
| Dec 27 2019 |
15685 |
474.22 |
| Dec 20 2019 |
15712 |
474.22 |
| Dec 13 2019 |
15792 |
474.22 |
| Dec 06 2019 |
15645 |
474.22 |
| Nov 29 2019 |
16003 |
474.22 |
| Nov 22 2019 |
16070 |
474.22 |
| Nov 15 2019 |
16218 |
474.22 |
| Nov 08 2019 |
16431 |
474.22 |
| Nov 01 2019 |
16941 |
478.64 |
| Oct 25 2019 |
16946 |
478.64 |
| Oct 18 2019 |
17237 |
485.21 |
| Oct 11 2019 |
17496 |
485.21 |
| Oct 04 2019 |
17824 |
487.48 |
| Sep 27 2019 |
16658 |
475.62 |
| Sep 20 2019 |
18403 |
497.08 |
| Sep 13 2019 |
18416 |
497.08 |
| Sep 06 2019 |
18019 |
497.08 |
| Aug 30 2019 |
18073 |
497.08 |
| Aug 23 2019 |
18091 |
497.08 |
| Aug 16 2019 |
17935 |
497.08 |
| Aug 09 2019 |
17935 |
497.08 |
| Aug 02 2019 |
17944 |
497.08 |
| Jul 26 2019 |
17954 |
497.08 |
| Jul 19 2019 |
17973 |
497.08 |
| Jul 12 2019 |
18008 |
497.08 |
| Jul 05 2019 |
18018 |
497.08 |
| Jun 28 2019 |
18063 |
497.08 |
| Jun 21 2019 |
18091 |
497.08 |
| Jun 14 2019 |
18087 |
497.08 |
| Jun 07 2019 |
18066 |
497.08 |
| May 31 2019 |
18094 |
497.08 |
| May 24 2019 |
18099 |
497.08 |
| May 17 2019 |
18130 |
497.08 |
| May 10 2019 |
18121 |
497.08 |
| May 03 2019 |
18142 |
497.08 |
| Apr 26 2019 |
18138 |
497.08 |
| Apr 19 2019 |
18138 |
497.08 |
| Apr 12 2019 |
18143 |
497.08 |
| Apr 05 2019 |
18143 |
497.08 |
| Mar 29 2019 |
18144 |
497.08 |
| Mar 22 2019 |
18134 |
497.08 |
| Mar 15 2019 |
18143 |
497.08 |
| Mar 08 2019 |
18067 |
497.08 |
| Mar 01 2019 |
18072 |
497.08 |
| Feb 22 2019 |
18066 |
497.08 |
| Feb 15 2019 |
18079 |
497.08 |
| Feb 08 2019 |
18052 |
497.08 |
| Feb 01 2019 |
18080 |
497.08 |
| Jan 25 2019 |
18091 |
497.08 |
| Jan 18 2019 |
17622 |
497.08 |
| Jan 11 2019 |
18245 |
497.08 |
| Jan 04 2019 |
18366 |
497.08 |
| Dec 28 2018 |
18336 |
497.08 |
| Dec 21 2018 |
18223 |
497.08 |
| Dec 14 2018 |
18348 |
497.08 |
| Dec 07 2018 |
18567 |
497.08 |
| Nov 30 2018 |
18812 |
497.08 |
| Nov 23 2018 |
19029 |
497.08 |
| Nov 16 2018 |
19416 |
497.08 |
| Nov 09 2018 |
19518 |
497.08 |
| Nov 02 2018 |
20072 |
501.88 |
| Oct 26 2018 |
19852 |
501.88 |
| Oct 19 2018 |
19911 |
501.88 |
| Oct 12 2018 |
19805 |
501.88 |
| Oct 05 2018 |
19498 |
501.88 |
| Sep 28 2018 |
23205 |
540 |
