| Dec 22 2022 |
2775 |
318.56 |
| Dec 15 2022 |
2760 |
318.56 |
| Dec 08 2022 |
2748 |
318.56 |
| Dec 01 2022 |
2704 |
318.56 |
| Nov 24 2022 |
2712 |
318.56 |
| Nov 17 2022 |
2643 |
318.56 |
| Nov 10 2022 |
2589 |
318.56 |
| Nov 03 2022 |
2512 |
318.56 |
| Oct 27 2022 |
2308 |
318.56 |
| Oct 20 2022 |
2246 |
318.56 |
| Oct 13 2022 |
2215 |
318.56 |
| Oct 06 2022 |
2205 |
318.56 |
| Sep 29 2022 |
2174 |
318.56 |
| Sep 22 2022 |
2177 |
318.56 |
| Sep 15 2022 |
2155 |
318.56 |
| Sep 08 2022 |
2151 |
318.56 |
| Sep 01 2022 |
2151 |
318.56 |
| Aug 25 2022 |
2149 |
318.56 |
| Aug 18 2022 |
2148 |
318.56 |
| Aug 11 2022 |
2154 |
318.56 |
| Aug 04 2022 |
2145 |
318.56 |
| Jul 28 2022 |
2145 |
318.56 |
| Jul 21 2022 |
2145 |
318.56 |
| Jul 14 2022 |
2145 |
318.56 |
| Jul 07 2022 |
2145 |
318.56 |
| Jun 30 2022 |
2145 |
318.56 |
| Jun 23 2022 |
2137 |
318.56 |
| Jun 16 2022 |
2137 |
318.56 |
| Jun 09 2022 |
2139 |
318.56 |
| Jun 02 2022 |
2139 |
318.56 |
| May 26 2022 |
2139 |
318.56 |
| May 19 2022 |
2139 |
318.56 |
| May 12 2022 |
2139 |
318.56 |
| May 05 2022 |
2139 |
318.56 |
| Apr 28 2022 |
2136 |
318.56 |
| Apr 21 2022 |
2136 |
318.56 |
| Apr 14 2022 |
2136 |
318.56 |
| Apr 07 2022 |
2136 |
318.56 |
| Mar 31 2022 |
2136 |
318.56 |
| Mar 24 2022 |
2136 |
318.56 |
| Mar 17 2022 |
2134 |
318.56 |
| Mar 10 2022 |
2134 |
318.56 |
| Mar 03 2022 |
2134 |
318.56 |
| Feb 24 2022 |
2124 |
318.56 |
| Feb 17 2022 |
2126 |
318.56 |
| Feb 10 2022 |
2133 |
318.56 |
| Feb 03 2022 |
2141 |
318.56 |
| Jan 27 2022 |
2145 |
318.56 |
| Jan 20 2022 |
2064 |
318.56 |
| Jan 13 2022 |
2089 |
318.56 |
| Jan 06 2022 |
2184 |
318.56 |
| Dec 30 2021 |
2194 |
318.56 |
| Dec 23 2021 |
2216 |
318.56 |
| Dec 16 2021 |
2224 |
318.56 |
| Dec 09 2021 |
2221 |
318.56 |
| Dec 02 2021 |
2286 |
318.56 |
| Nov 25 2021 |
2307 |
318.56 |
| Nov 18 2021 |
2298 |
318.56 |
| Nov 11 2021 |
2269 |
318.56 |
| Nov 04 2021 |
2304 |
318.56 |
| Oct 28 2021 |
2395 |
318.56 |
| Oct 21 2021 |
2424 |
318.56 |
| Oct 14 2021 |
2824 |
331.52 |
| Oct 07 2021 |
3324 |
349.15 |
| Sep 30 2021 |
4604 |
383.05 |
| Sep 23 2021 |
4566 |
380.36 |
| Sep 16 2021 |
3459 |
347.23 |
| Sep 09 2021 |
3021 |
334.18 |
| Sep 02 2021 |
2864 |
327.76 |
| Aug 26 2021 |
2862 |
327.76 |
| Aug 19 2021 |
2865 |
327.76 |
| Aug 12 2021 |
2873 |
327.76 |
| Aug 05 2021 |
2880 |
327.76 |
| Jul 29 2021 |
2881 |
327.76 |
| Jun 03 2021 |
2761 |
327.76 |
| Nov 20 2020 |
4873 |
387.03 |
| Nov 13 2020 |
4757 |
376.46 |
| Nov 06 2020 |
5086 |
376.46 |
| Oct 30 2020 |
5406 |
376.46 |
| Oct 23 2020 |
5786 |
376.46 |
| Oct 16 2020 |
6024 |
376.46 |
| Oct 09 2020 |
6258 |
376.46 |
| Oct 02 2020 |
6435 |
376.46 |
| Sep 25 2020 |
5478 |
358.13 |
| Sep 18 2020 |
5032 |
347.23 |
| Sep 11 2020 |
4393 |
334.18 |
| Sep 04 2020 |
4146 |
327.76 |
| Aug 28 2020 |
4167 |
327.76 |
| Aug 21 2020 |
4194 |
327.76 |
| Aug 14 2020 |
4200 |
327.76 |
| Aug 07 2020 |
4241 |
327.76 |
| Jul 31 2020 |
4259 |
327.76 |
| Jul 24 2020 |
4259 |
327.76 |
| Jul 17 2020 |
4272 |
327.76 |
| Jul 10 2020 |
4286 |
327.76 |
| Jul 03 2020 |
4295 |
327.76 |
| Jun 26 2020 |
4295 |
327.76 |
| Jun 19 2020 |
4295 |
327.76 |
| Jun 12 2020 |
4296 |
327.76 |
| Jun 05 2020 |
4305 |
327.76 |
| May 29 2020 |
4314 |
327.76 |
| May 22 2020 |
4319 |
327.76 |
| May 15 2020 |
4319 |
327.76 |
| May 08 2020 |
4319 |
327.76 |
| May 01 2020 |
4320 |
327.76 |
| Apr 24 2020 |
4330 |
327.76 |
| Apr 17 2020 |
4330 |
327.76 |
| Apr 10 2020 |
4330 |
327.76 |
| Apr 03 2020 |
4330 |
327.76 |
| Mar 27 2020 |
4330 |
327.76 |
| Mar 20 2020 |
4331 |
327.76 |
| Mar 13 2020 |
4331 |
327.76 |
| Mar 06 2020 |
4331 |
327.76 |
| Feb 28 2020 |
4343 |
327.76 |
| Feb 21 2020 |
4352 |
327.76 |
| Feb 14 2020 |
4355 |
327.76 |
| Feb 07 2020 |
4360 |
327.76 |
| Jan 31 2020 |
4377 |
327.76 |
| Jan 24 2020 |
4147 |
327.76 |
| Jan 17 2020 |
4167 |
327.76 |
| Jan 10 2020 |
4516 |
327.76 |
| Jan 03 2020 |
4495 |
327.76 |
| Dec 27 2019 |
4488 |
327.76 |
| Dec 20 2019 |
4492 |
327.76 |
| Dec 13 2019 |
4520 |
327.76 |
| Dec 06 2019 |
4348 |
327.76 |
| Nov 29 2019 |
4437 |
327.76 |
| Nov 22 2019 |
4462 |
327.76 |
| Nov 15 2019 |
4026 |
318.23 |
| Nov 08 2019 |
5053 |
337.97 |
| Nov 01 2019 |
5052 |
337.97 |
| Oct 25 2019 |
4454 |
327.58 |
| Oct 18 2019 |
4403 |
327.58 |
| Oct 11 2019 |
4422 |
327.58 |
| Oct 04 2019 |
4164 |
321.3 |
| Sep 27 2019 |
3531 |
306.97 |
| Sep 20 2019 |
3677 |
311.43 |
| Sep 13 2019 |
5064 |
340.43 |
| Sep 06 2019 |
4922 |
340.43 |
| Aug 30 2019 |
4956 |
340.43 |
| Aug 23 2019 |
4986 |
340.43 |
| Aug 16 2019 |
4958 |
340.43 |
| Aug 09 2019 |
4958 |
340.43 |
| Aug 02 2019 |
4959 |
340.43 |
| Jul 26 2019 |
4960 |
340.43 |
| Jul 19 2019 |
4963 |
340.43 |
| Jul 12 2019 |
4978 |
340.43 |
| Jul 05 2019 |
4984 |
340.43 |
| Jun 28 2019 |
4989 |
340.43 |
| Jun 21 2019 |
4994 |
340.43 |
| Jun 14 2019 |
4987 |
340.43 |
| Jun 07 2019 |
4987 |
340.43 |
| May 31 2019 |
5001 |
340.43 |
| May 24 2019 |
5002 |
340.43 |
| May 17 2019 |
5017 |
340.43 |
| May 10 2019 |
5013 |
340.43 |
| May 03 2019 |
5021 |
340.43 |
| Apr 26 2019 |
5022 |
340.43 |
| Apr 19 2019 |
5025 |
340.43 |
| Apr 12 2019 |
5027 |
340.43 |
| Apr 05 2019 |
5027 |
340.43 |
| Mar 29 2019 |
5027 |
340.43 |
| Mar 22 2019 |
5025 |
340.43 |
| Mar 15 2019 |
5039 |
340.43 |
| Mar 08 2019 |
5030 |
340.43 |
| Mar 01 2019 |
5031 |
340.43 |
| Feb 22 2019 |
5028 |
340.43 |
| Feb 15 2019 |
5035 |
340.43 |
| Feb 08 2019 |
5022 |
340.43 |
| Feb 01 2019 |
5039 |
340.43 |
| Jan 25 2019 |
5044 |
340.43 |
| Jan 18 2019 |
4801 |
340.43 |
| Jan 11 2019 |
5127 |
340.43 |
| Jan 04 2019 |
5171 |
340.43 |
| Dec 28 2018 |
5182 |
340.43 |
| Dec 21 2018 |
5131 |
340.43 |
| Dec 14 2018 |
5121 |
340.43 |
| Dec 07 2018 |
5174 |
340.43 |
| Nov 30 2018 |
5229 |
340.43 |
| Nov 23 2018 |
5245 |
340.43 |
| Nov 16 2018 |
5292 |
340.43 |
| Nov 09 2018 |
6529 |
360.06 |
| Nov 02 2018 |
6556 |
360.06 |
| Oct 26 2018 |
6291 |
358.83 |
| Oct 19 2018 |
3461 |
306.75 |
| Oct 12 2018 |
3487 |
306.75 |
| Oct 05 2018 |
3742 |
315.09 |
| Sep 28 2018 |
4828 |
336.85 |
