Dec 22 2022 |
1136 |
543.22 |
Dec 15 2022 |
1123 |
543.22 |
Dec 08 2022 |
1126 |
543.22 |
Dec 01 2022 |
1139 |
543.22 |
Nov 24 2022 |
1128 |
543.22 |
Nov 17 2022 |
1113 |
543.22 |
Nov 10 2022 |
1128 |
543.22 |
Nov 03 2022 |
1123 |
543.22 |
Oct 27 2022 |
1104 |
543.22 |
Oct 20 2022 |
1078 |
543.22 |
Oct 13 2022 |
1064 |
543.22 |
Oct 06 2022 |
1005 |
543.22 |
Sep 29 2022 |
986 |
543.22 |
Sep 22 2022 |
972 |
543.22 |
Sep 15 2022 |
955 |
543.22 |
Sep 08 2022 |
941 |
543.22 |
Sep 01 2022 |
938 |
543.22 |
Aug 25 2022 |
937 |
543.22 |
Aug 18 2022 |
938 |
543.22 |
Aug 11 2022 |
938 |
543.22 |
Aug 04 2022 |
939 |
543.22 |
Jul 28 2022 |
939 |
543.22 |
Jul 21 2022 |
939 |
543.22 |
Jul 14 2022 |
939 |
543.22 |
Jul 07 2022 |
939 |
543.22 |
Jun 30 2022 |
939 |
543.22 |
Jun 23 2022 |
947 |
543.22 |
Jun 16 2022 |
947 |
543.22 |
Jun 09 2022 |
944 |
543.22 |
Jun 02 2022 |
944 |
543.22 |
May 26 2022 |
944 |
543.22 |
May 19 2022 |
944 |
543.22 |
May 12 2022 |
944 |
543.22 |
May 05 2022 |
944 |
543.22 |
Apr 28 2022 |
944 |
543.22 |
Apr 21 2022 |
944 |
543.22 |
Apr 14 2022 |
944 |
543.22 |
Apr 07 2022 |
944 |
543.22 |
Mar 31 2022 |
944 |
543.22 |
Mar 24 2022 |
944 |
543.22 |
Mar 17 2022 |
944 |
543.22 |
Mar 10 2022 |
944 |
543.22 |
Mar 03 2022 |
944 |
543.22 |
Feb 24 2022 |
943 |
543.22 |
Feb 17 2022 |
947 |
543.22 |
Feb 10 2022 |
949 |
543.22 |
Feb 03 2022 |
950 |
543.22 |
Jan 27 2022 |
958 |
543.22 |
Jan 20 2022 |
921 |
543.22 |
Jan 13 2022 |
925 |
543.22 |
Jan 06 2022 |
1014 |
543.22 |
Dec 30 2021 |
1013 |
543.22 |
Dec 23 2021 |
1011 |
543.22 |
Dec 16 2021 |
1017 |
543.22 |
Dec 09 2021 |
1087 |
543.22 |
Dec 02 2021 |
1783 |
584.62 |
Nov 25 2021 |
1813 |
584.62 |
Nov 18 2021 |
1652 |
556.09 |
Nov 11 2021 |
1597 |
550.48 |
Nov 04 2021 |
1417 |
523.87 |
Oct 28 2021 |
1479 |
523.87 |
Oct 21 2021 |
1509 |
523.87 |
Oct 14 2021 |
1527 |
522.52 |
Oct 07 2021 |
1500 |
522.52 |
Sep 30 2021 |
1535 |
522.52 |
Sep 23 2021 |
1552 |
521.56 |
Sep 16 2021 |
1569 |
521.56 |
Sep 09 2021 |
1624 |
523.78 |
Sep 02 2021 |
1652 |
523.78 |
Aug 26 2021 |
1657 |
523.78 |
Aug 19 2021 |
1660 |
523.78 |
Aug 12 2021 |
1661 |
523.78 |
Aug 05 2021 |
1666 |
523.78 |
Jul 29 2021 |
1669 |
523.78 |
Jun 03 2021 |
1996 |
523.78 |
Dec 04 2020 |
10890 |
667.42 |
Nov 27 2020 |
11201 |
667.42 |
Nov 20 2020 |
11863 |
568.97 |
Nov 13 2020 |
12872 |
555.33 |
Nov 06 2020 |
13810 |
550.08 |
Oct 30 2020 |
14954 |
550.08 |
Oct 23 2020 |
16213 |
550.08 |
Oct 16 2020 |
16295 |
534.49 |
Oct 09 2020 |
16795 |
529.23 |
Oct 02 2020 |
17431 |
529.23 |
Sep 25 2020 |
17508 |
523.78 |
Sep 18 2020 |
17969 |
523.78 |
Sep 11 2020 |
18313 |
523.78 |
Sep 04 2020 |
18687 |
523.78 |
Aug 28 2020 |
18857 |
523.78 |
Aug 21 2020 |
18919 |
523.78 |
Aug 14 2020 |
18937 |
523.78 |
Aug 07 2020 |
19081 |
523.78 |
Jul 31 2020 |
19172 |
523.78 |
Jul 24 2020 |
19172 |
523.78 |
Jul 17 2020 |
19203 |
523.78 |
Jul 10 2020 |
19240 |
523.78 |
Jul 03 2020 |
19312 |
523.78 |
Jun 26 2020 |
19312 |
523.78 |
Jun 19 2020 |
19312 |
523.78 |
Jun 12 2020 |
19320 |
523.78 |
Jun 05 2020 |
19355 |
523.78 |
May 29 2020 |
19382 |
523.78 |
May 22 2020 |
19428 |
523.78 |
May 15 2020 |
19428 |
523.78 |
May 08 2020 |
19434 |
523.78 |
May 01 2020 |
19446 |
523.78 |
Apr 24 2020 |
19505 |
523.78 |
Apr 17 2020 |
19506 |
523.78 |
Apr 10 2020 |
19506 |
523.78 |
Apr 03 2020 |
19506 |
523.78 |
Mar 27 2020 |
19506 |
523.78 |
Mar 20 2020 |
19520 |
523.78 |
Mar 13 2020 |
19520 |
523.78 |
Mar 06 2020 |
19520 |
523.78 |
Feb 28 2020 |
19499 |
523.78 |
Feb 21 2020 |
19563 |
523.78 |
Feb 14 2020 |
19574 |
523.78 |
Feb 07 2020 |
19601 |
523.78 |
Jan 31 2020 |
19620 |
523.78 |
Jan 24 2020 |
19202 |
523.78 |
Jan 17 2020 |
19256 |
523.78 |
Jan 10 2020 |
19976 |
523.78 |
Jan 03 2020 |
19838 |
523.78 |
Dec 27 2019 |
19870 |
523.78 |
Dec 20 2019 |
19910 |
523.78 |
Dec 13 2019 |
20011 |
523.78 |
Dec 06 2019 |
18987 |
512.16 |
Nov 29 2019 |
19417 |
512.16 |
Nov 22 2019 |
20781 |
527.14 |
Nov 15 2019 |
21626 |
535.1 |
Nov 08 2019 |
22622 |
542.87 |
Nov 01 2019 |
22746 |
542.87 |
Oct 25 2019 |
22876 |
542.87 |
Oct 18 2019 |
21310 |
531.06 |
Oct 11 2019 |
20889 |
521.83 |
Oct 04 2019 |
20994 |
521.83 |
Sep 27 2019 |
20571 |
517.79 |
Sep 20 2019 |
20046 |
515.12 |
Sep 13 2019 |
20000 |
515.12 |
Sep 06 2019 |
20201 |
522.24 |
Aug 30 2019 |
20291 |
522.24 |
Aug 23 2019 |
20317 |
522.24 |
Aug 16 2019 |
20140 |
522.24 |
Aug 09 2019 |
20140 |
522.24 |
Aug 02 2019 |
20151 |
522.24 |
Jul 26 2019 |
20164 |
522.24 |
Jul 19 2019 |
20181 |
522.24 |
Jul 12 2019 |
20223 |
522.24 |
Jul 05 2019 |
20235 |
522.24 |
Jun 28 2019 |
20282 |
522.24 |
Jun 21 2019 |
20310 |
522.24 |
Jun 14 2019 |
20307 |
522.24 |
Jun 07 2019 |
20286 |
522.24 |
May 31 2019 |
20320 |
522.24 |
May 24 2019 |
20329 |
522.24 |
May 17 2019 |
20366 |
522.24 |
May 10 2019 |
20357 |
522.24 |
May 03 2019 |
20372 |
522.24 |
Apr 26 2019 |
20370 |
522.24 |
Apr 19 2019 |
20369 |
522.24 |
Apr 12 2019 |
20375 |
522.24 |
Apr 05 2019 |
20375 |
522.24 |
Mar 29 2019 |
20376 |
522.24 |
Mar 22 2019 |
20361 |
522.24 |
Mar 15 2019 |
20366 |
522.24 |
Mar 08 2019 |
20286 |
522.24 |
Mar 01 2019 |
20289 |
522.24 |
Feb 22 2019 |
20281 |
522.24 |
Feb 15 2019 |
20289 |
522.24 |
Feb 08 2019 |
20258 |
522.24 |
Feb 01 2019 |
20286 |
522.24 |
Jan 25 2019 |
20298 |
522.24 |
Jan 18 2019 |
19807 |
522.24 |
Jan 11 2019 |
20470 |
522.24 |
Jan 04 2019 |
20591 |
522.24 |
Dec 28 2018 |
20548 |
522.24 |
Dec 21 2018 |
20419 |
522.24 |
Dec 14 2018 |
20558 |
522.24 |
Dec 07 2018 |
20751 |
522.24 |
Nov 30 2018 |
21028 |
522.24 |
Nov 23 2018 |
21256 |
522.24 |
Nov 16 2018 |
22132 |
527.39 |
Nov 09 2018 |
22947 |
535.05 |
Nov 02 2018 |
24114 |
546.14 |
Oct 26 2018 |
23887 |
546.14 |
Oct 19 2018 |
24021 |
546.14 |
Oct 12 2018 |
24402 |
552.67 |
Oct 05 2018 |
24786 |
560 |
Sep 28 2018 |
24894 |
560 |