| May 24 2024 |
1553 |
641.74 |
| May 17 2024 |
1560 |
641.74 |
| May 10 2024 |
1560 |
641.74 |
| May 03 2024 |
1560 |
641.74 |
| Apr 25 2024 |
1560 |
641.74 |
| Apr 18 2024 |
1560 |
641.74 |
| Apr 11 2024 |
1565 |
641.74 |
| Apr 04 2024 |
1565 |
641.74 |
| Mar 28 2024 |
1565 |
641.74 |
| Mar 21 2024 |
1565 |
641.74 |
| Mar 14 2024 |
1565 |
641.74 |
| Mar 07 2024 |
1565 |
641.74 |
| Feb 29 2024 |
1565 |
641.74 |
| Feb 22 2024 |
1570 |
641.74 |
| Feb 15 2024 |
1570 |
641.74 |
| Feb 08 2024 |
1571 |
641.74 |
| Feb 01 2024 |
1579 |
641.74 |
| Jan 25 2024 |
1578 |
641.74 |
| Jan 18 2024 |
1585 |
641.74 |
| Jan 11 2024 |
1631 |
641.74 |
| Jan 04 2024 |
1624 |
641.74 |
| Dec 28 2023 |
1629 |
641.74 |
| Dec 21 2023 |
1624 |
641.74 |
| Dec 14 2023 |
1637 |
641.74 |
| Dec 07 2023 |
1691 |
641.74 |
| Nov 30 2023 |
1719 |
641.74 |
| Nov 23 2023 |
1714 |
641.74 |
| Nov 16 2023 |
1858 |
653.45 |
| Nov 09 2023 |
1833 |
653.45 |
| Nov 02 2023 |
1806 |
653.45 |
| Oct 26 2023 |
1833 |
653.45 |
| Oct 19 2023 |
1917 |
653.45 |
| Oct 12 2023 |
1896 |
653.45 |
| Oct 21 2021 |
1164 |
539.07 |
| Oct 14 2021 |
1172 |
539.07 |
| Oct 07 2021 |
1099 |
539.07 |
| Sep 30 2021 |
1074 |
539.07 |
| Sep 23 2021 |
1036 |
539.07 |
| Sep 16 2021 |
1642 |
527.71 |
| Sep 09 2021 |
1656 |
527.71 |
| Sep 02 2021 |
1685 |
527.71 |
| Aug 26 2021 |
1690 |
527.71 |
| Aug 19 2021 |
1693 |
527.71 |
| Aug 12 2021 |
1694 |
527.71 |
| Aug 05 2021 |
1699 |
527.71 |
| Jul 29 2021 |
1702 |
527.71 |
| Jun 03 2021 |
1603 |
527.71 |
| Oct 23 2020 |
15620 |
539.07 |
| Oct 16 2020 |
16537 |
539.07 |
| Oct 09 2020 |
17355 |
539.07 |
| Oct 02 2020 |
18015 |
539.07 |
| Sep 25 2020 |
18478 |
539.07 |
| Sep 18 2020 |
18259 |
527.71 |
| Sep 11 2020 |
18602 |
527.71 |
| Sep 04 2020 |
18983 |
527.71 |
| Aug 28 2020 |
19157 |
527.71 |
| Aug 21 2020 |
19221 |
527.71 |
| Aug 14 2020 |
19241 |
527.71 |
| Aug 07 2020 |
19387 |
527.71 |
| Jul 31 2020 |
19478 |
527.71 |
| Jul 24 2020 |
19478 |
527.71 |
| Jul 17 2020 |
19509 |
527.71 |
| Jul 10 2020 |
19544 |
527.71 |
| Jul 03 2020 |
19619 |
527.71 |
| Jun 26 2020 |
19619 |
527.71 |
| Jun 19 2020 |
19619 |
527.71 |
| Jun 12 2020 |
19626 |
527.71 |
| Jun 05 2020 |
19661 |
527.71 |
| May 29 2020 |
19690 |
527.71 |
| May 22 2020 |
19737 |
527.71 |
| May 15 2020 |
19737 |
527.71 |
| May 08 2020 |
19744 |
527.71 |
| May 01 2020 |
19754 |
527.71 |
| Apr 24 2020 |
19810 |
527.71 |
| Apr 17 2020 |
19811 |
527.71 |
| Apr 10 2020 |
19811 |
527.71 |
| Apr 03 2020 |
19811 |
527.71 |
| Mar 27 2020 |
19811 |
527.71 |
| Mar 20 2020 |
19825 |
527.71 |
| Mar 13 2020 |
19825 |
527.71 |
| Mar 06 2020 |
19825 |
527.71 |
| Feb 28 2020 |
19805 |
527.71 |
| Feb 21 2020 |
19868 |
527.71 |
| Feb 14 2020 |
19878 |
527.71 |
| Feb 07 2020 |
19905 |
527.71 |
| Jan 31 2020 |
19925 |
527.71 |
| Jan 24 2020 |
19506 |
527.71 |
| Jan 17 2020 |
19559 |
527.71 |
| Jan 10 2020 |
20281 |
527.71 |
| Jan 03 2020 |
20142 |
527.71 |
| Dec 27 2019 |
20173 |
527.71 |
| Dec 20 2019 |
20214 |
527.71 |
| Dec 13 2019 |
20309 |
527.71 |
| Dec 06 2019 |
20683 |
533.99 |
| Nov 29 2019 |
21165 |
533.99 |
| Nov 22 2019 |
21310 |
533.99 |
| Nov 15 2019 |
21526 |
533.99 |
| Nov 08 2019 |
21854 |
533.99 |
| Nov 01 2019 |
21966 |
533.99 |
| Oct 25 2019 |
21895 |
532.3 |
| Oct 18 2019 |
21420 |
532.3 |
| Oct 11 2019 |
22327 |
539.07 |
| Oct 04 2019 |
22441 |
539.07 |
| Sep 27 2019 |
23849 |
556.61 |
| Sep 20 2019 |
24619 |
570.42 |
| Sep 13 2019 |
24513 |
570.42 |
| Sep 06 2019 |
24008 |
570.42 |
| Aug 30 2019 |
24101 |
570.42 |
| Aug 23 2019 |
24121 |
570.42 |
| Aug 16 2019 |
23897 |
570.42 |
| Aug 09 2019 |
23897 |
570.42 |
| Aug 02 2019 |
23911 |
570.42 |
| Jul 26 2019 |
23929 |
570.42 |
| Jul 19 2019 |
23944 |
570.42 |
| Jul 12 2019 |
23986 |
570.42 |
| Jul 05 2019 |
24002 |
570.42 |
| Jun 28 2019 |
24054 |
570.42 |
| Jun 21 2019 |
24085 |
570.42 |
| Jun 14 2019 |
24078 |
570.42 |
| Jun 07 2019 |
24057 |
570.42 |
| May 31 2019 |
24091 |
570.42 |
| May 24 2019 |
24093 |
570.42 |
| May 17 2019 |
24133 |
570.42 |
| May 10 2019 |
24122 |
570.42 |
| May 03 2019 |
24149 |
570.42 |
| Apr 26 2019 |
24145 |
570.42 |
| Apr 19 2019 |
24144 |
570.42 |
| Apr 12 2019 |
24152 |
570.42 |
| Apr 05 2019 |
24152 |
570.42 |
| Mar 29 2019 |
24153 |
570.42 |
| Mar 22 2019 |
24138 |
570.42 |
| Mar 15 2019 |
24145 |
570.42 |
| Mar 08 2019 |
24061 |
570.42 |
| Mar 01 2019 |
24067 |
570.42 |
| Feb 22 2019 |
24060 |
570.42 |
| Feb 15 2019 |
24068 |
570.42 |
| Feb 08 2019 |
24032 |
570.42 |
| Feb 01 2019 |
24059 |
570.42 |
| Jan 25 2019 |
24074 |
570.42 |
| Jan 18 2019 |
23562 |
570.42 |
| Jan 11 2019 |
24282 |
570.42 |
| Jan 04 2019 |
24423 |
570.42 |
| Dec 28 2018 |
24340 |
570.42 |
| Dec 21 2018 |
24170 |
570.42 |
| Dec 14 2018 |
24343 |
570.42 |
| Dec 07 2018 |
25260 |
579.21 |
| Nov 30 2018 |
25587 |
579.21 |
| Nov 23 2018 |
25887 |
579.21 |
| Nov 16 2018 |
26471 |
579.21 |
| Nov 09 2018 |
26658 |
579.21 |
| Nov 02 2018 |
26830 |
579.21 |
| Oct 26 2018 |
26627 |
579.21 |
| Oct 19 2018 |
26822 |
579.21 |
| Oct 12 2018 |
28201 |
599.06 |
| Oct 05 2018 |
27933 |
599.06 |
| Sep 28 2018 |
28022 |
599.06 |
