| Oct 21 2011 |
10118 |
438.15 |
| Oct 14 2011 |
9992 |
438.15 |
| Oct 07 2011 |
9748 |
438.15 |
| Sep 30 2011 |
9653 |
438.15 |
| Sep 27 2011 |
9439 |
438.15 |
| Sep 23 2011 |
9341 |
438.15 |
| Sep 16 2011 |
9105 |
438.15 |
| Sep 09 2011 |
8899 |
438.15 |
| Jan 13 2011 |
8779 |
438.15 |
| Dec 28 2010 |
8987 |
438.15 |
| Dec 14 2010 |
8936 |
438.15 |
| Dec 03 2010 |
8937 |
438.15 |
| Nov 26 2010 |
8947 |
438.15 |
| Nov 19 2010 |
8894 |
438.15 |
| Nov 12 2010 |
8733 |
438.15 |
| Nov 04 2010 |
8681 |
438.15 |
| Oct 28 2010 |
8397 |
438.15 |
| Oct 23 2009 |
10181 |
505.71 |
| Oct 16 2009 |
9027 |
487.77 |
| Oct 09 2009 |
8912 |
487.77 |
| Oct 02 2009 |
8510 |
487.77 |
| Sep 25 2009 |
8092 |
487.77 |
| Sep 18 2009 |
7936 |
487.77 |
| Sep 11 2009 |
7848 |
487.77 |
| Jan 30 2009 |
7697 |
487.77 |
| Jan 09 2009 |
7125 |
487.77 |
| Dec 18 2008 |
6912 |
487.77 |
| Dec 12 2008 |
6924 |
487.77 |
| Dec 05 2008 |
6944 |
487.77 |
| Nov 28 2008 |
6772 |
487.77 |
| Nov 21 2008 |
6752 |
487.77 |
| Nov 14 2008 |
6524 |
487.77 |
| Nov 07 2008 |
6408 |
487.77 |
| Oct 31 2008 |
5258 |
469.84 |
| Oct 24 2008 |
5164 |
469.84 |
| Nov 16 2007 |
1510 |
356.46 |
| Nov 09 2007 |
1506 |
356.46 |
| Nov 02 2007 |
1482 |
356.46 |
| Oct 26 2007 |
1458 |
356.46 |
| Oct 19 2007 |
1449 |
356.46 |
| Oct 12 2007 |
1435 |
356.46 |
| Oct 05 2007 |
1189 |
344.3 |
| Sep 28 2007 |
1182 |
344.3 |
| Sep 21 2007 |
1097 |
344.3 |
| Sep 14 2007 |
1073 |
344.3 |
| Aug 24 2007 |
1045 |
344.3 |
| Dec 14 2006 |
962 |
344.3 |
| Dec 08 2006 |
959 |
344.3 |
| Dec 01 2006 |
943 |
344.3 |
| Nov 24 2006 |
932 |
344.3 |
| Nov 17 2006 |
781 |
338.23 |
| Nov 10 2006 |
748 |
338.23 |
| Nov 03 2006 |
675 |
338.23 |
| Oct 27 2006 |
648 |
338.23 |
| Oct 20 2006 |
581 |
338.23 |
| Oct 13 2006 |
474 |
338.23 |
