| Sep 20 2019 |
30086 |
659.56 |
| Sep 13 2019 |
29870 |
659.56 |
| Sep 06 2019 |
29288 |
659.56 |
| Aug 30 2019 |
29427 |
659.56 |
| Aug 23 2019 |
29436 |
659.56 |
| Aug 16 2019 |
29140 |
659.56 |
| Aug 09 2019 |
29140 |
659.56 |
| Aug 02 2019 |
29155 |
659.56 |
| Jul 26 2019 |
29173 |
659.56 |
| Jul 19 2019 |
29187 |
659.56 |
| Jul 12 2019 |
29240 |
659.56 |
| Jul 05 2019 |
29256 |
659.56 |
| Jun 28 2019 |
29320 |
659.56 |
| Jun 21 2019 |
29353 |
659.56 |
| Jun 14 2019 |
29342 |
659.56 |
| Jun 07 2019 |
29313 |
659.56 |
| May 31 2019 |
29350 |
659.56 |
| May 24 2019 |
29353 |
659.56 |
| May 17 2019 |
29403 |
659.56 |
| May 10 2019 |
29393 |
659.56 |
| May 03 2019 |
29426 |
659.56 |
| Apr 26 2019 |
29421 |
659.56 |
| Apr 19 2019 |
29430 |
659.56 |
| Apr 12 2019 |
29442 |
659.56 |
| Apr 05 2019 |
29442 |
659.56 |
| Mar 29 2019 |
29443 |
659.56 |
| Mar 22 2019 |
29422 |
659.56 |
| Mar 15 2019 |
29432 |
659.56 |
| Mar 08 2019 |
29320 |
659.56 |
| Mar 01 2019 |
29327 |
659.56 |
| Feb 22 2019 |
29317 |
659.56 |
| Feb 15 2019 |
29324 |
659.56 |
| Feb 08 2019 |
29288 |
659.56 |
| Feb 01 2019 |
29315 |
659.56 |
| Jan 25 2019 |
29328 |
659.56 |
| Jan 18 2019 |
28796 |
659.56 |
| Jan 11 2019 |
29548 |
659.56 |
| Jan 04 2019 |
29727 |
659.56 |
| Dec 28 2018 |
29630 |
659.56 |
| Dec 21 2018 |
29410 |
659.56 |
| Dec 14 2018 |
29645 |
659.56 |
| Dec 07 2018 |
30040 |
659.56 |
| Nov 30 2018 |
30500 |
659.56 |
| Nov 23 2018 |
30860 |
659.56 |
| Nov 16 2018 |
31635 |
659.56 |
| Nov 09 2018 |
31900 |
659.56 |
| Nov 02 2018 |
32184 |
659.56 |
| Oct 26 2018 |
32095 |
659.56 |
| Oct 19 2018 |
32307 |
659.56 |
| Oct 12 2018 |
32089 |
659.56 |
| Oct 05 2018 |
31848 |
659.56 |
| Sep 28 2018 |
31979 |
659.56 |
