| Sep 13 2019 |
4295 |
325.46 |
| Sep 06 2019 |
4171 |
325.46 |
| Aug 30 2019 |
4203 |
325.46 |
| Aug 23 2019 |
4227 |
325.46 |
| Aug 16 2019 |
4203 |
325.46 |
| Aug 09 2019 |
4203 |
325.46 |
| Aug 02 2019 |
4203 |
325.46 |
| Jul 26 2019 |
4205 |
325.46 |
| Jul 19 2019 |
4208 |
325.46 |
| Jul 12 2019 |
4223 |
325.46 |
| Jul 05 2019 |
4226 |
325.46 |
| Jun 28 2019 |
4221 |
325.46 |
| Jun 21 2019 |
4223 |
325.46 |
| Jun 14 2019 |
4218 |
325.46 |
| Jun 07 2019 |
4219 |
325.46 |
| May 31 2019 |
4226 |
325.46 |
| May 24 2019 |
4227 |
325.46 |
| May 17 2019 |
4237 |
325.46 |
| May 10 2019 |
4236 |
325.46 |
| May 03 2019 |
4243 |
325.46 |
| Apr 26 2019 |
4246 |
325.46 |
| Apr 19 2019 |
4250 |
325.46 |
| Apr 12 2019 |
4251 |
325.46 |
| Apr 05 2019 |
4251 |
325.46 |
| Mar 29 2019 |
4251 |
325.46 |
| Mar 22 2019 |
4249 |
325.46 |
| Mar 15 2019 |
4258 |
325.46 |
| Mar 08 2019 |
4251 |
325.46 |
| Mar 01 2019 |
4252 |
325.46 |
| Feb 22 2019 |
4250 |
325.46 |
| Feb 15 2019 |
4259 |
325.46 |
| Feb 08 2019 |
4252 |
325.46 |
| Feb 01 2019 |
4268 |
325.46 |
| Jan 25 2019 |
4265 |
325.46 |
| Jan 18 2019 |
4032 |
325.46 |
| Jan 11 2019 |
4322 |
325.46 |
| Jan 04 2019 |
4367 |
325.46 |
| Dec 28 2018 |
4386 |
325.46 |
| Dec 21 2018 |
4349 |
325.46 |
| Dec 14 2018 |
4327 |
325.46 |
| Dec 07 2018 |
4377 |
325.46 |
| Nov 30 2018 |
4423 |
325.46 |
| Nov 23 2018 |
4420 |
325.46 |
| Nov 16 2018 |
4460 |
325.46 |
| Nov 09 2018 |
4396 |
325.46 |
| Nov 02 2018 |
4406 |
325.46 |
| Oct 26 2018 |
4284 |
325.46 |
| Oct 19 2018 |
4305 |
325.46 |
| Oct 12 2018 |
4333 |
325.46 |
| Oct 05 2018 |
4239 |
325.46 |
| Sep 28 2018 |
4241 |
325.46 |
| Sep 21 2018 |
4268 |
325.46 |
