| Sep 27 2019 |
29701 |
644.72 |
| Sep 20 2019 |
29389 |
644.72 |
| Sep 13 2019 |
28965 |
639.81 |
| Sep 06 2019 |
28392 |
639.81 |
| Aug 30 2019 |
28511 |
639.81 |
| Aug 23 2019 |
28531 |
639.81 |
| Aug 16 2019 |
28245 |
639.81 |
| Aug 09 2019 |
28245 |
639.81 |
| Aug 02 2019 |
28261 |
639.81 |
| Jul 26 2019 |
28281 |
639.81 |
| Jul 19 2019 |
28295 |
639.81 |
| Jul 12 2019 |
28345 |
639.81 |
| Jul 05 2019 |
28361 |
639.81 |
| Jun 28 2019 |
28421 |
639.81 |
| Jun 21 2019 |
28452 |
639.81 |
| Jun 14 2019 |
28441 |
639.81 |
| Jun 07 2019 |
28414 |
639.81 |
| May 31 2019 |
28450 |
639.81 |
| May 24 2019 |
28452 |
639.81 |
| May 17 2019 |
28499 |
639.81 |
| May 10 2019 |
28489 |
639.81 |
| May 03 2019 |
28524 |
639.81 |
| Apr 26 2019 |
28520 |
639.81 |
| Apr 19 2019 |
28529 |
639.81 |
| Apr 12 2019 |
28541 |
639.81 |
| Apr 05 2019 |
28541 |
639.81 |
| Mar 29 2019 |
28542 |
639.81 |
| Mar 22 2019 |
28521 |
639.81 |
| Mar 15 2019 |
28532 |
639.81 |
| Mar 08 2019 |
28425 |
639.81 |
| Mar 01 2019 |
28432 |
639.81 |
| Feb 22 2019 |
28422 |
639.81 |
| Feb 15 2019 |
28430 |
639.81 |
| Feb 08 2019 |
28389 |
639.81 |
| Feb 01 2019 |
28416 |
639.81 |
| Jan 25 2019 |
28431 |
639.81 |
| Jan 18 2019 |
27901 |
639.81 |
| Jan 11 2019 |
28646 |
639.81 |
| Jan 04 2019 |
28821 |
639.81 |
| Dec 28 2018 |
28725 |
639.81 |
| Dec 21 2018 |
28508 |
639.81 |
| Dec 14 2018 |
28713 |
639.81 |
| Dec 07 2018 |
29090 |
639.81 |
| Nov 30 2018 |
29539 |
639.81 |
| Nov 23 2018 |
29884 |
639.81 |
| Nov 16 2018 |
30615 |
639.81 |
| Nov 09 2018 |
30842 |
639.81 |
| Nov 02 2018 |
31094 |
639.81 |
| Oct 26 2018 |
30988 |
639.81 |
| Oct 19 2018 |
31204 |
639.81 |
| Oct 12 2018 |
30993 |
639.81 |
| Oct 05 2018 |
30741 |
639.81 |
| Sep 28 2018 |
30575 |
634.9 |
| Sep 21 2018 |
30694 |
634.9 |
