| Aug 30 2019 |
23473 |
561.75 |
| Aug 23 2019 |
23492 |
561.75 |
| Aug 16 2019 |
23288 |
561.75 |
| Aug 09 2019 |
23288 |
561.75 |
| Aug 02 2019 |
23300 |
561.75 |
| Jul 26 2019 |
23316 |
561.75 |
| Jul 19 2019 |
23331 |
561.75 |
| Jul 12 2019 |
23374 |
561.75 |
| Jul 05 2019 |
23389 |
561.75 |
| Jun 28 2019 |
23441 |
561.75 |
| Jun 21 2019 |
23471 |
561.75 |
| Jun 14 2019 |
23468 |
561.75 |
| Jun 07 2019 |
23445 |
561.75 |
| May 31 2019 |
23478 |
561.75 |
| May 24 2019 |
23481 |
561.75 |
| May 17 2019 |
23521 |
561.75 |
| May 10 2019 |
23510 |
561.75 |
| May 03 2019 |
23534 |
561.75 |
| Apr 26 2019 |
23529 |
561.75 |
| Apr 19 2019 |
23530 |
561.75 |
| Apr 12 2019 |
23538 |
561.75 |
| Apr 05 2019 |
23538 |
561.75 |
| Mar 29 2019 |
23539 |
561.75 |
| Mar 22 2019 |
23525 |
561.75 |
| Mar 15 2019 |
23533 |
561.75 |
| Mar 08 2019 |
23447 |
561.75 |
| Mar 01 2019 |
23453 |
561.75 |
| Feb 22 2019 |
23446 |
561.75 |
| Feb 15 2019 |
23447 |
561.75 |
| Feb 08 2019 |
23412 |
561.75 |
| Feb 01 2019 |
23439 |
561.75 |
| Jan 25 2019 |
23453 |
561.75 |
| Jan 18 2019 |
22945 |
561.75 |
| Jan 11 2019 |
23655 |
561.75 |
| Jan 04 2019 |
23795 |
561.75 |
| Dec 28 2018 |
23719 |
561.75 |
| Dec 21 2018 |
23552 |
561.75 |
| Dec 14 2018 |
23718 |
561.75 |
| Dec 07 2018 |
23999 |
561.75 |
| Nov 30 2018 |
24309 |
561.75 |
| Nov 23 2018 |
24578 |
561.75 |
| Nov 16 2018 |
25079 |
561.75 |
| Nov 09 2018 |
25253 |
561.75 |
| Nov 02 2018 |
25419 |
561.75 |
| Oct 26 2018 |
25211 |
561.75 |
| Oct 19 2018 |
25384 |
561.75 |
| Oct 12 2018 |
25195 |
561.75 |
| Oct 05 2018 |
24949 |
561.75 |
| Sep 28 2018 |
25059 |
561.75 |
| Sep 21 2018 |
25084 |
561.75 |
