| Sep 06 2019 |
2261 |
276.09 |
| Aug 30 2019 |
2274 |
275.71 |
| Aug 23 2019 |
2981 |
294.75 |
| Aug 16 2019 |
2963 |
294.75 |
| Aug 09 2019 |
2963 |
294.75 |
| Aug 02 2019 |
2963 |
294.75 |
| Jul 26 2019 |
2955 |
294.75 |
| Jul 19 2019 |
2962 |
294.75 |
| Jul 12 2019 |
2972 |
294.75 |
| Jul 05 2019 |
2976 |
294.75 |
| Jun 28 2019 |
2975 |
294.75 |
| Jun 21 2019 |
2976 |
294.75 |
| Jun 14 2019 |
2966 |
294.75 |
| Jun 07 2019 |
2971 |
294.75 |
| May 31 2019 |
2972 |
294.75 |
| May 24 2019 |
2972 |
294.75 |
| May 17 2019 |
2979 |
294.75 |
| May 10 2019 |
2978 |
294.75 |
| May 03 2019 |
2984 |
294.75 |
| Apr 26 2019 |
2985 |
294.75 |
| Apr 19 2019 |
2990 |
294.75 |
| Apr 12 2019 |
2991 |
294.75 |
| Apr 05 2019 |
2991 |
294.75 |
| Mar 29 2019 |
2991 |
294.75 |
| Mar 22 2019 |
2989 |
294.75 |
| Mar 15 2019 |
2990 |
294.75 |
| Mar 08 2019 |
2985 |
294.75 |
| Mar 01 2019 |
2986 |
294.75 |
| Feb 22 2019 |
2985 |
294.75 |
| Feb 15 2019 |
2997 |
294.75 |
| Feb 08 2019 |
2985 |
294.75 |
| Feb 01 2019 |
2997 |
294.75 |
| Jan 25 2019 |
2991 |
294.75 |
| Jan 18 2019 |
2787 |
294.75 |
| Jan 11 2019 |
3019 |
294.75 |
| Jan 04 2019 |
3037 |
294.75 |
| Dec 28 2018 |
3038 |
294.75 |
| Dec 21 2018 |
3013 |
294.75 |
| Dec 14 2018 |
2983 |
294.75 |
| Dec 07 2018 |
3032 |
294.75 |
| Nov 30 2018 |
3068 |
294.75 |
| Nov 23 2018 |
3071 |
294.75 |
| Nov 16 2018 |
3088 |
294.75 |
| Nov 09 2018 |
3027 |
294.75 |
| Nov 02 2018 |
3029 |
294.75 |
| Oct 26 2018 |
2940 |
294.75 |
| Oct 19 2018 |
2951 |
294.75 |
| Oct 12 2018 |
2961 |
294.75 |
| Oct 05 2018 |
2891 |
294.75 |
| Sep 28 2018 |
2925 |
294.75 |
| Sep 21 2018 |
2939 |
294.75 |
