| May 23 2024 |
805 |
271.36 |
| May 17 2024 |
817 |
271.36 |
| May 10 2024 |
817 |
271.36 |
| May 03 2024 |
817 |
271.36 |
| Apr 25 2024 |
817 |
271.36 |
| Apr 18 2024 |
817 |
271.36 |
| Apr 11 2024 |
817 |
271.36 |
| Apr 04 2024 |
817 |
271.36 |
| Mar 28 2024 |
817 |
271.36 |
| Mar 21 2024 |
817 |
271.36 |
| Mar 14 2024 |
817 |
271.36 |
| Mar 07 2024 |
817 |
271.36 |
| Feb 29 2024 |
817 |
271.36 |
| Feb 22 2024 |
820 |
271.36 |
| Feb 15 2024 |
819 |
271.36 |
| Feb 08 2024 |
817 |
271.36 |
| Feb 01 2024 |
821 |
271.36 |
| Jan 25 2024 |
819 |
271.36 |
| Jan 18 2024 |
831 |
271.36 |
| Jan 11 2024 |
830 |
271.36 |
| Jan 04 2024 |
814 |
271.36 |
| Dec 28 2023 |
805 |
271.36 |
| Dec 21 2023 |
800 |
271.36 |
| Dec 14 2023 |
789 |
271.36 |
| Dec 07 2023 |
776 |
271.36 |
| Nov 30 2023 |
777 |
271.36 |
| Nov 23 2023 |
753 |
271.36 |
| Nov 16 2023 |
924 |
268.23 |
| Nov 09 2023 |
911 |
268.23 |
| Nov 02 2023 |
917 |
268.23 |
| Oct 26 2023 |
905 |
268.23 |
| Oct 19 2023 |
918 |
268.23 |
| Oct 12 2023 |
797 |
262.75 |
| Oct 05 2023 |
911 |
269.31 |
| Sep 28 2023 |
914 |
269.31 |
| Sep 21 2023 |
1052 |
276.1 |
| Sep 14 2023 |
1058 |
276.1 |
| Sep 07 2023 |
1045 |
276.1 |
| Aug 31 2023 |
1043 |
276.1 |
| Aug 24 2023 |
1044 |
276.1 |
| Aug 17 2023 |
1037 |
276.1 |
| Aug 10 2023 |
1038 |
276.1 |
| Aug 03 2023 |
1040 |
276.1 |
| Jul 27 2023 |
1039 |
276.1 |
| Jul 20 2023 |
1010 |
276.1 |
| Jul 13 2023 |
1010 |
276.1 |
| Jul 06 2023 |
1006 |
276.1 |
| Jun 29 2023 |
1007 |
276.1 |
| Jun 22 2023 |
1007 |
276.1 |
| Jun 15 2023 |
1007 |
276.1 |
| Jun 08 2023 |
1009 |
276.1 |
| Jun 01 2023 |
1009 |
276.1 |
| May 25 2023 |
1009 |
276.1 |
| May 18 2023 |
1009 |
276.1 |
| May 11 2023 |
1009 |
276.1 |
| May 04 2023 |
1009 |
276.1 |
| Apr 27 2023 |
1011 |
276.1 |
| Apr 20 2023 |
1011 |
276.1 |
| Apr 13 2023 |
1011 |
276.1 |
| Apr 06 2023 |
1013 |
276.1 |
| Mar 30 2023 |
1013 |
276.1 |
| Mar 23 2023 |
1013 |
276.1 |
| Mar 16 2023 |
1013 |
276.1 |
| Mar 09 2023 |
1013 |
276.1 |
| Mar 02 2023 |
1013 |
276.1 |
| Feb 23 2023 |
1011 |
276.1 |
| Feb 16 2023 |
1012 |
276.1 |
| Feb 09 2023 |
1007 |
276.1 |
| Feb 02 2023 |
1010 |
276.1 |
| Jan 26 2023 |
1008 |
276.1 |
| Jan 19 2023 |
1007 |
276.1 |
| Jan 12 2023 |
976 |
276.1 |
| Jan 05 2023 |
991 |
276.1 |
| Dec 29 2022 |
985 |
276.1 |
| Dec 22 2022 |
1376 |
272.66 |
| Dec 15 2022 |
1363 |
272.66 |
| Dec 08 2022 |
1355 |
272.66 |
| Dec 01 2022 |
1347 |
272.66 |
| Nov 24 2022 |
1358 |
272.66 |
| Nov 17 2022 |
1510 |
278.52 |
| Nov 10 2022 |
1483 |
278.52 |
| Nov 03 2022 |
1445 |
278.52 |
| Oct 27 2022 |
1326 |
278.52 |
| Oct 20 2022 |
1303 |
278.52 |
| Oct 13 2022 |
1408 |
283.51 |
| Oct 06 2022 |
1543 |
289.96 |
| Sep 29 2022 |
1520 |
289.96 |
| Sep 22 2022 |
1546 |
291.07 |
| Sep 15 2022 |
1531 |
291.07 |
| Sep 08 2022 |
1530 |
291.07 |
| Sep 01 2022 |
1531 |
291.07 |
| Aug 25 2022 |
1532 |
291.07 |
| Aug 18 2022 |
1531 |
291.07 |
| Aug 11 2022 |
1534 |
291.07 |
| Aug 04 2022 |
1525 |
291.07 |
| Jul 28 2022 |
1525 |
291.07 |
| Jul 21 2022 |
1525 |
291.07 |
| Jul 14 2022 |
1525 |
291.07 |
| Jul 07 2022 |
1525 |
291.07 |
| Jun 30 2022 |
1525 |
291.07 |
| Jun 23 2022 |
1518 |
291.07 |
| Jun 16 2022 |
1518 |
291.07 |
| Jun 09 2022 |
1520 |
291.07 |
| Jun 02 2022 |
1520 |
291.07 |
| May 26 2022 |
1520 |
291.07 |
| May 19 2022 |
1520 |
291.07 |
| May 12 2022 |
1520 |
291.07 |
| May 05 2022 |
1520 |
291.07 |
| Apr 28 2022 |
1516 |
291.07 |
| Apr 21 2022 |
1516 |
291.07 |
| Apr 14 2022 |
1516 |
291.07 |
| Apr 07 2022 |
1516 |
291.07 |
| Mar 31 2022 |
1516 |
291.07 |
| Mar 24 2022 |
1516 |
291.07 |
| Mar 17 2022 |
1515 |
291.07 |
| Mar 10 2022 |
1515 |
291.07 |
| Mar 03 2022 |
1515 |
291.07 |
| Feb 24 2022 |
1511 |
291.07 |
| Feb 17 2022 |
1513 |
291.07 |
| Feb 10 2022 |
1519 |
291.07 |
| Feb 03 2022 |
1527 |
291.07 |
| Jan 27 2022 |
1532 |
291.07 |
| Jan 20 2022 |
1466 |
291.07 |
| Jan 13 2022 |
1490 |
291.07 |
| Jan 06 2022 |
1565 |
291.07 |
| Dec 30 2021 |
1575 |
291.07 |
| Dec 23 2021 |
1583 |
291.07 |
| Dec 16 2021 |
1585 |
291.07 |
| Dec 09 2021 |
1573 |
291.07 |
| Dec 02 2021 |
1612 |
291.07 |
| Nov 25 2021 |
1639 |
291.07 |
| Nov 18 2021 |
1771 |
296.15 |
| Nov 11 2021 |
1740 |
296.15 |
| Nov 04 2021 |
1773 |
296.15 |
| Oct 28 2021 |
1838 |
296.15 |
| Oct 21 2021 |
2105 |
305.01 |
| Oct 14 2021 |
2112 |
305.01 |
| Oct 07 2021 |
2206 |
309.69 |
| Sep 30 2021 |
2741 |
329.09 |
| Sep 23 2021 |
2779 |
329.09 |
| Sep 16 2021 |
2777 |
327.32 |
| Sep 09 2021 |
2957 |
332.05 |
| Sep 02 2021 |
2994 |
332.05 |
| Aug 26 2021 |
2997 |
332.05 |
| Aug 19 2021 |
3001 |
332.05 |
| Aug 12 2021 |
3008 |
332.05 |
| Aug 05 2021 |
3017 |
332.05 |
| Jul 29 2021 |
3019 |
332.05 |
| Jun 03 2021 |
3087 |
332.05 |
| Nov 20 2020 |
2533 |
316.68 |
| Nov 13 2020 |
2650 |
316.68 |
| Nov 06 2020 |
2814 |
316.68 |
| Oct 30 2020 |
3497 |
332.77 |
| Oct 23 2020 |
3592 |
329.6 |
| Oct 16 2020 |
3704 |
329.6 |
| Oct 09 2020 |
3833 |
329.6 |
| Oct 02 2020 |
4015 |
331.01 |
| Sep 25 2020 |
4091 |
331.01 |
| Sep 18 2020 |
4236 |
332.05 |
| Sep 11 2020 |
4285 |
332.05 |
| Sep 04 2020 |
4346 |
332.05 |
| Aug 28 2020 |
4371 |
332.05 |
| Aug 21 2020 |
4398 |
332.05 |
| Aug 14 2020 |
4405 |
332.05 |
| Aug 07 2020 |
4448 |
332.05 |
| Jul 31 2020 |
4466 |
332.05 |
| Jul 24 2020 |
4466 |
332.05 |
| Jul 17 2020 |
4478 |
332.05 |
| Jul 10 2020 |
4495 |
332.05 |
| Jul 03 2020 |
4509 |
332.05 |
| Jun 26 2020 |
4509 |
332.05 |
| Jun 19 2020 |
4509 |
332.05 |
| Jun 12 2020 |
4511 |
332.05 |
| Jun 05 2020 |
4517 |
332.05 |
| May 29 2020 |
4526 |
332.05 |
| May 22 2020 |
4533 |
332.05 |
| May 15 2020 |
4533 |
332.05 |
| May 08 2020 |
4533 |
332.05 |
| May 01 2020 |
4536 |
332.05 |
| Apr 24 2020 |
4546 |
332.05 |
| Apr 17 2020 |
4546 |
332.05 |
| Apr 10 2020 |
4546 |
332.05 |
| Apr 03 2020 |
4546 |
332.05 |
| Mar 27 2020 |
4546 |
332.05 |
| Mar 20 2020 |
4546 |
332.05 |
| Mar 13 2020 |
4546 |
332.05 |
| Mar 06 2020 |
4546 |
332.05 |
| Feb 28 2020 |
4559 |
332.05 |
| Feb 21 2020 |
4572 |
332.05 |
| Feb 14 2020 |
4575 |
332.05 |
| Feb 07 2020 |
4577 |
332.05 |
| Jan 31 2020 |
4596 |
332.05 |
| Jan 24 2020 |
4366 |
332.05 |
| Jan 17 2020 |
4382 |
332.05 |
| Jan 10 2020 |
4749 |
332.05 |
| Jan 03 2020 |
4731 |
332.05 |
| Dec 27 2019 |
4729 |
332.05 |
| Dec 20 2019 |
4732 |
332.05 |
| Dec 13 2019 |
4755 |
332.05 |
| Dec 06 2019 |
4588 |
332.05 |
| Nov 29 2019 |
4674 |
332.05 |
| Nov 22 2019 |
5046 |
338.49 |
| Nov 15 2019 |
5063 |
338.49 |
| Nov 08 2019 |
5079 |
338.49 |
| Nov 01 2019 |
5112 |
339.03 |
| Oct 25 2019 |
5692 |
350.3 |
| Oct 18 2019 |
5606 |
350.3 |
| Oct 11 2019 |
5679 |
350.3 |
| Oct 04 2019 |
6327 |
360.62 |
| Sep 27 2019 |
6347 |
360.62 |
| Sep 20 2019 |
7906 |
383.74 |
| Sep 13 2019 |
8503 |
390.58 |
| Sep 06 2019 |
8855 |
397.33 |
| Aug 30 2019 |
8897 |
397.33 |
| Aug 23 2019 |
8925 |
397.33 |
| Aug 16 2019 |
8865 |
397.33 |
| Aug 09 2019 |
8865 |
397.33 |
| Aug 02 2019 |
8868 |
397.33 |
| Jul 26 2019 |
8875 |
397.33 |
| Jul 19 2019 |
8886 |
397.33 |
| Jul 12 2019 |
8903 |
397.33 |
| Jul 05 2019 |
8910 |
397.33 |
| Jun 28 2019 |
8925 |
397.33 |
| Jun 21 2019 |
8941 |
397.33 |
| Jun 14 2019 |
8936 |
397.33 |
| Jun 07 2019 |
8932 |
397.33 |
| May 31 2019 |
8952 |
397.33 |
| May 24 2019 |
8948 |
397.33 |
| May 17 2019 |
8964 |
397.33 |
| May 10 2019 |
8959 |
397.33 |
| May 03 2019 |
8967 |
397.33 |
| Apr 26 2019 |
8962 |
397.33 |
| Apr 19 2019 |
8965 |
397.33 |
| Apr 12 2019 |
8966 |
397.33 |
| Apr 05 2019 |
8966 |
397.33 |
| Mar 29 2019 |
8966 |
397.33 |
| Mar 22 2019 |
8966 |
397.33 |
| Mar 15 2019 |
8976 |
397.33 |
| Mar 08 2019 |
8938 |
397.33 |
| Mar 01 2019 |
8942 |
397.33 |
| Feb 22 2019 |
8934 |
397.33 |
| Feb 15 2019 |
8945 |
397.33 |
| Feb 08 2019 |
8925 |
397.33 |
| Feb 01 2019 |
8948 |
397.33 |
| Jan 25 2019 |
8948 |
397.33 |
| Jan 18 2019 |
8617 |
397.33 |
| Jan 11 2019 |
9068 |
397.33 |
| Jan 04 2019 |
9147 |
397.33 |
| Dec 28 2018 |
9146 |
397.33 |
| Dec 21 2018 |
9075 |
397.33 |
| Dec 14 2018 |
9106 |
397.33 |
| Dec 07 2018 |
9187 |
397.33 |
| Nov 30 2018 |
10586 |
412.65 |
| Nov 23 2018 |
10668 |
412.65 |
| Nov 16 2018 |
10831 |
412.65 |
| Nov 09 2018 |
10833 |
412.65 |
| Nov 02 2018 |
11868 |
422.71 |
| Oct 26 2018 |
11613 |
422.71 |
| Oct 19 2018 |
12400 |
429.96 |
| Oct 12 2018 |
12277 |
429.96 |
| Oct 05 2018 |
12428 |
433.99 |
| Sep 28 2018 |
12896 |
438.47 |
| Sep 21 2018 |
15644 |
464.4 |
