| May 24 2024 |
4325 |
445.71 |
| May 17 2024 |
4365 |
445.71 |
| May 10 2024 |
4365 |
445.71 |
| May 03 2024 |
4368 |
445.71 |
| Apr 25 2024 |
4378 |
445.71 |
| Apr 18 2024 |
4378 |
445.71 |
| Apr 11 2024 |
4390 |
445.71 |
| Apr 04 2024 |
4390 |
445.71 |
| Mar 28 2024 |
4390 |
445.71 |
| Mar 21 2024 |
4390 |
445.71 |
| Mar 14 2024 |
4390 |
445.71 |
| Mar 07 2024 |
4390 |
445.71 |
| Feb 29 2024 |
4390 |
445.71 |
| Feb 22 2024 |
4395 |
445.71 |
| Feb 15 2024 |
4400 |
445.71 |
| Feb 08 2024 |
4400 |
445.71 |
| Feb 01 2024 |
4404 |
445.71 |
| Jan 25 2024 |
4396 |
445.71 |
| Jan 18 2024 |
4424 |
445.71 |
| Jan 11 2024 |
4517 |
445.71 |
| Jan 04 2024 |
4533 |
445.71 |
| Dec 28 2023 |
4526 |
445.71 |
| Dec 21 2023 |
4522 |
445.71 |
| Dec 14 2023 |
4542 |
445.71 |
| Dec 07 2023 |
4570 |
445.71 |
| Nov 30 2023 |
5711 |
455.89 |
| Nov 23 2023 |
5645 |
455.89 |
| Nov 16 2023 |
5578 |
448.28 |
| Nov 09 2023 |
5561 |
448.28 |
| Nov 02 2023 |
5553 |
448.28 |
| Oct 26 2023 |
5382 |
445.62 |
| Oct 19 2023 |
5417 |
445.62 |
| Oct 12 2023 |
5252 |
445.62 |
| Oct 05 2023 |
5622 |
457.06 |
| Sep 28 2023 |
5598 |
457.06 |
| Sep 21 2023 |
5590 |
457.06 |
| Sep 14 2023 |
5655 |
457.06 |
| Sep 07 2023 |
5677 |
457.06 |
| Aug 31 2023 |
5698 |
457.06 |
| Aug 24 2023 |
5689 |
457.06 |
| Aug 17 2023 |
5680 |
457.06 |
| Aug 10 2023 |
5681 |
457.06 |
| Aug 03 2023 |
5690 |
457.06 |
| Jul 27 2023 |
5684 |
457.06 |
| Jul 20 2023 |
5606 |
457.06 |
| Jul 13 2023 |
5606 |
457.06 |
| Jul 06 2023 |
5584 |
457.06 |
| Jun 29 2023 |
5586 |
457.06 |
| Jun 22 2023 |
5586 |
457.06 |
| Jun 15 2023 |
5586 |
457.06 |
| Jun 08 2023 |
5589 |
457.06 |
| Jun 01 2023 |
5581 |
457.06 |
| May 25 2023 |
5576 |
457.06 |
| May 18 2023 |
5576 |
457.06 |
| May 11 2023 |
5576 |
457.06 |
| May 04 2023 |
5575 |
457.06 |
| Apr 27 2023 |
5576 |
457.06 |
| Apr 20 2023 |
5576 |
457.06 |
| Apr 13 2023 |
5576 |
457.06 |
| Apr 06 2023 |
5585 |
457.06 |
| Mar 30 2023 |
5585 |
457.06 |
| Mar 23 2023 |
5585 |
457.06 |
| Mar 16 2023 |
5585 |
457.06 |
| Mar 09 2023 |
5585 |
457.06 |
| Mar 02 2023 |
5585 |
457.06 |
| Feb 23 2023 |
5585 |
457.06 |
| Feb 16 2023 |
5593 |
457.06 |
| Feb 09 2023 |
5609 |
457.06 |
| Feb 02 2023 |
5618 |
457.06 |
| Jan 26 2023 |
5617 |
457.06 |
| Jan 19 2023 |
5606 |
457.06 |
| Jan 12 2023 |
5551 |
457.06 |
| Jan 05 2023 |
5586 |
457.06 |
| Dec 29 2022 |
5582 |
457.06 |
| Dec 22 2022 |
8761 |
457.06 |
| Dec 15 2022 |
8739 |
457.06 |
| Dec 08 2022 |
8698 |
457.06 |
| Dec 01 2022 |
8965 |
465.55 |
| Nov 24 2022 |
8953 |
465.55 |
| Nov 17 2022 |
9812 |
494.03 |
| Nov 10 2022 |
9650 |
494.03 |
| Nov 03 2022 |
9345 |
494.03 |
| Oct 27 2022 |
9267 |
509.66 |
| Oct 20 2022 |
8926 |
509.66 |
| Oct 13 2022 |
8770 |
509.66 |
| Oct 06 2022 |
8435 |
509.66 |
| Sep 29 2022 |
8217 |
509.66 |
| Sep 22 2022 |
8110 |
509.66 |
| Sep 15 2022 |
7996 |
509.66 |
| Sep 08 2022 |
7972 |
509.66 |
| Sep 01 2022 |
7961 |
509.66 |
| Aug 25 2022 |
7950 |
509.66 |
| Aug 18 2022 |
7948 |
509.66 |
| Aug 11 2022 |
7962 |
509.66 |
| Aug 04 2022 |
7933 |
509.66 |
| Jul 28 2022 |
7933 |
509.66 |
| Jul 21 2022 |
7933 |
509.66 |
| Jul 14 2022 |
7933 |
509.66 |
| Jul 07 2022 |
7933 |
509.66 |
| Jun 30 2022 |
7933 |
509.66 |
| Jun 23 2022 |
7911 |
509.66 |
| Jun 16 2022 |
7911 |
509.66 |
| Jun 09 2022 |
7918 |
509.66 |
| Jun 02 2022 |
7918 |
509.66 |
| May 26 2022 |
7919 |
509.66 |
| May 19 2022 |
7919 |
509.66 |
| May 12 2022 |
7919 |
509.66 |
| May 05 2022 |
7919 |
509.66 |
| Apr 28 2022 |
7903 |
509.66 |
| Apr 21 2022 |
7903 |
509.66 |
| Apr 14 2022 |
7903 |
509.66 |
| Apr 07 2022 |
7903 |
509.66 |
| Mar 31 2022 |
7903 |
509.66 |
| Mar 24 2022 |
7903 |
509.66 |
| Mar 17 2022 |
7890 |
509.66 |
| Mar 10 2022 |
7890 |
509.66 |
| Mar 03 2022 |
7890 |
509.66 |
| Feb 24 2022 |
7874 |
509.66 |
| Feb 17 2022 |
7882 |
509.66 |
| Feb 10 2022 |
7881 |
509.66 |
| Feb 03 2022 |
7894 |
509.66 |
| Jan 27 2022 |
7898 |
509.66 |
| Jan 20 2022 |
7769 |
509.66 |
| Jan 13 2022 |
7800 |
509.66 |
| Jan 06 2022 |
7948 |
509.66 |
| Dec 30 2021 |
7978 |
509.66 |
| Dec 23 2021 |
7995 |
509.66 |
| Dec 16 2021 |
7984 |
509.66 |
| Dec 09 2021 |
8418 |
528.35 |
| Dec 02 2021 |
8149 |
511.76 |
| Nov 25 2021 |
8142 |
511.76 |
| Nov 18 2021 |
8173 |
511.76 |
| Nov 11 2021 |
8265 |
515.31 |
| Nov 04 2021 |
8448 |
515.31 |
| Oct 28 2021 |
8962 |
522.58 |
| Oct 21 2021 |
9035 |
522.58 |
| Oct 14 2021 |
9215 |
522.58 |
| Oct 07 2021 |
9209 |
523.31 |
| Sep 30 2021 |
9411 |
523.31 |
| Sep 23 2021 |
9631 |
523.31 |
| Sep 16 2021 |
9870 |
523.31 |
| Sep 09 2021 |
10042 |
523.31 |
| Sep 02 2021 |
10243 |
523.31 |
| Aug 26 2021 |
10263 |
523.31 |
| Aug 19 2021 |
10285 |
523.31 |
| Aug 12 2021 |
10305 |
523.31 |
| Aug 05 2021 |
10322 |
523.31 |
| Jul 29 2021 |
10328 |
523.31 |
| Jun 03 2021 |
10844 |
523.31 |
| Dec 04 2020 |
8166 |
510.77 |
| Nov 27 2020 |
8242 |
510.77 |
| Nov 20 2020 |
11293 |
549.83 |
| Nov 13 2020 |
12537 |
546.17 |
| Nov 06 2020 |
13077 |
533.42 |
| Oct 30 2020 |
13691 |
523.31 |
| Oct 23 2020 |
14826 |
523.31 |
| Oct 16 2020 |
15645 |
523.31 |
| Oct 09 2020 |
16435 |
523.31 |
| Oct 02 2020 |
17064 |
523.31 |
| Sep 25 2020 |
17477 |
523.31 |
| Sep 18 2020 |
17942 |
523.31 |
| Sep 11 2020 |
18288 |
523.31 |
| Sep 04 2020 |
18662 |
523.31 |
| Aug 28 2020 |
18831 |
523.31 |
| Aug 21 2020 |
18891 |
523.31 |
| Aug 14 2020 |
18908 |
523.31 |
| Aug 07 2020 |
19053 |
523.31 |
| Jul 31 2020 |
19144 |
523.31 |
| Jul 24 2020 |
19144 |
523.31 |
| Jul 17 2020 |
19175 |
523.31 |
| Jul 10 2020 |
19212 |
523.31 |
| Jul 03 2020 |
19284 |
523.31 |
| Jun 26 2020 |
19284 |
523.31 |
| Jun 19 2020 |
19284 |
523.31 |
| Jun 12 2020 |
19292 |
523.31 |
| Jun 05 2020 |
19326 |
523.31 |
| May 29 2020 |
19353 |
523.31 |
| May 22 2020 |
19400 |
523.31 |
| May 15 2020 |
19400 |
523.31 |
| May 08 2020 |
19406 |
523.31 |
| May 01 2020 |
19418 |
523.31 |
| Apr 24 2020 |
19477 |
523.31 |
| Apr 17 2020 |
19478 |
523.31 |
| Apr 10 2020 |
19478 |
523.31 |
| Apr 03 2020 |
19478 |
523.31 |
| Mar 27 2020 |
19478 |
523.31 |
| Mar 20 2020 |
19492 |
523.31 |
| Mar 13 2020 |
19492 |
523.31 |
| Mar 06 2020 |
19492 |
523.31 |
| Feb 28 2020 |
19470 |
523.31 |
| Feb 21 2020 |
19536 |
523.31 |
| Feb 14 2020 |
19547 |
523.31 |
| Feb 07 2020 |
19574 |
523.31 |
| Jan 31 2020 |
19593 |
523.31 |
| Jan 24 2020 |
19176 |
523.31 |
| Jan 17 2020 |
19227 |
523.31 |
| Jan 10 2020 |
19946 |
523.31 |
| Jan 03 2020 |
19809 |
523.31 |
| Dec 27 2019 |
19838 |
523.31 |
| Dec 20 2019 |
19879 |
523.31 |
| Dec 13 2019 |
19978 |
523.31 |
| Dec 06 2019 |
20911 |
537.05 |
| Nov 29 2019 |
21394 |
537.05 |
| Nov 22 2019 |
21532 |
537.05 |
| Nov 15 2019 |
22144 |
541.14 |
| Nov 08 2019 |
23218 |
550.72 |
| Nov 01 2019 |
24452 |
564.09 |
| Oct 25 2019 |
26410 |
589.29 |
| Oct 18 2019 |
26070 |
591.55 |
| Oct 11 2019 |
28204 |
618.05 |
| Oct 04 2019 |
28910 |
628.06 |
| Sep 27 2019 |
29366 |
637.69 |
| Sep 20 2019 |
29226 |
641.28 |
| Sep 13 2019 |
31652 |
722.72 |
| Sep 06 2019 |
31094 |
728.71 |
| Aug 30 2019 |
31240 |
728.71 |
| Aug 23 2019 |
31249 |
728.71 |
| Aug 16 2019 |
30934 |
728.71 |
| Aug 09 2019 |
30934 |
728.71 |
| Aug 02 2019 |
30949 |
728.71 |
| Jul 26 2019 |
30971 |
728.71 |
| Jul 19 2019 |
30987 |
728.71 |
| Jul 12 2019 |
31043 |
728.71 |
| Jul 05 2019 |
31059 |
728.71 |
| Jun 28 2019 |
31131 |
728.71 |
| Jun 21 2019 |
31166 |
728.71 |
| Jun 14 2019 |
31156 |
728.71 |
| Jun 07 2019 |
31111 |
728.71 |
| May 31 2019 |
31151 |
728.71 |
| May 24 2019 |
31151 |
728.71 |
| May 17 2019 |
31201 |
728.71 |
| May 10 2019 |
31191 |
728.71 |
| May 03 2019 |
31225 |
728.71 |
| Apr 26 2019 |
31218 |
728.71 |
| Apr 19 2019 |
31233 |
728.71 |
| Apr 12 2019 |
31247 |
728.71 |
| Apr 05 2019 |
31247 |
728.71 |
| Mar 29 2019 |
31248 |
728.71 |
| Mar 22 2019 |
31227 |
728.71 |
| Mar 15 2019 |
31239 |
728.71 |
| Mar 08 2019 |
31122 |
728.71 |
| Mar 01 2019 |
31129 |
728.71 |
| Feb 22 2019 |
31119 |
728.71 |
| Feb 15 2019 |
31127 |
728.71 |
| Feb 08 2019 |
31081 |
728.71 |
| Feb 01 2019 |
31108 |
728.71 |
| Jan 25 2019 |
31121 |
728.71 |
| Jan 18 2019 |
30586 |
728.71 |
| Jan 11 2019 |
31351 |
728.71 |
| Jan 04 2019 |
31540 |
728.71 |
| Dec 28 2018 |
31438 |
728.71 |
| Dec 21 2018 |
31218 |
728.71 |
| Dec 14 2018 |
31498 |
728.71 |
| Dec 07 2018 |
31903 |
728.71 |
| Nov 30 2018 |
32753 |
760.21 |
| Nov 23 2018 |
33135 |
760.21 |
| Nov 16 2018 |
33981 |
760.21 |
| Nov 09 2018 |
34291 |
760.21 |
| Nov 02 2018 |
34567 |
760.21 |
| Oct 26 2018 |
34527 |
760.21 |
| Oct 19 2018 |
34751 |
762.16 |
| Oct 12 2018 |
34815 |
799.35 |
| Oct 05 2018 |
34551 |
799.35 |
| Sep 28 2018 |
34744 |
816.95 |
| Sep 21 2018 |
34864 |
816.95 |
