Dec 22 2022 |
3158 |
387.03 |
Dec 15 2022 |
3104 |
387.03 |
Dec 08 2022 |
3119 |
387.03 |
Dec 01 2022 |
3105 |
387.03 |
Nov 24 2022 |
3103 |
387.03 |
Nov 17 2022 |
3089 |
387.03 |
Nov 10 2022 |
3082 |
387.03 |
Nov 03 2022 |
3023 |
387.03 |
Oct 27 2022 |
2931 |
387.03 |
Oct 20 2022 |
2971 |
387.03 |
Oct 13 2022 |
2936 |
387.03 |
Oct 06 2022 |
2873 |
387.03 |
Sep 29 2022 |
2821 |
387.03 |
Sep 22 2022 |
2819 |
387.03 |
Sep 15 2022 |
2791 |
387.03 |
Sep 08 2022 |
2749 |
387.03 |
Sep 01 2022 |
2743 |
387.03 |
Aug 25 2022 |
2737 |
387.03 |
Aug 18 2022 |
2736 |
387.03 |
Aug 11 2022 |
2731 |
387.03 |
Aug 04 2022 |
2714 |
387.03 |
Jul 28 2022 |
2714 |
387.03 |
Jul 21 2022 |
2714 |
387.03 |
Jul 14 2022 |
2714 |
387.03 |
Jul 07 2022 |
2714 |
387.03 |
Jun 30 2022 |
2714 |
387.03 |
Jun 23 2022 |
2722 |
387.03 |
Jun 16 2022 |
2722 |
387.03 |
Jun 09 2022 |
2721 |
387.03 |
Jun 02 2022 |
2721 |
387.03 |
May 26 2022 |
2718 |
387.03 |
May 19 2022 |
2718 |
387.03 |
May 12 2022 |
2718 |
387.03 |
May 05 2022 |
2718 |
387.03 |
Apr 28 2022 |
2719 |
387.03 |
Apr 21 2022 |
2719 |
387.03 |
Apr 14 2022 |
2719 |
387.03 |
Apr 07 2022 |
2719 |
387.03 |
Mar 31 2022 |
2719 |
387.03 |
Mar 24 2022 |
2719 |
387.03 |
Mar 17 2022 |
2722 |
387.03 |
Mar 10 2022 |
2722 |
387.03 |
Mar 03 2022 |
2722 |
387.03 |
Feb 24 2022 |
2700 |
387.03 |
Feb 17 2022 |
2705 |
387.03 |
Feb 10 2022 |
2702 |
387.03 |
Feb 03 2022 |
2699 |
387.03 |
Jan 27 2022 |
2716 |
387.03 |
Jan 20 2022 |
2612 |
387.03 |
Jan 13 2022 |
2609 |
387.03 |
Jan 06 2022 |
2909 |
387.03 |
Dec 30 2021 |
2907 |
387.03 |
Dec 23 2021 |
2903 |
387.03 |
Dec 16 2021 |
2936 |
387.03 |
Dec 09 2021 |
3039 |
387.03 |
Dec 02 2021 |
3131 |
387.03 |
Nov 25 2021 |
3166 |
387.03 |
Nov 18 2021 |
3273 |
387.03 |
Nov 11 2021 |
3327 |
387.03 |
Nov 04 2021 |
3315 |
387.03 |
Oct 28 2021 |
4028 |
407.54 |
Oct 21 2021 |
4916 |
392.45 |
Oct 14 2021 |
5743 |
413.07 |
Oct 07 2021 |
5797 |
417.32 |
Sep 30 2021 |
5894 |
417.32 |
Sep 23 2021 |
6008 |
417.32 |
Sep 16 2021 |
5296 |
396.52 |
Sep 09 2021 |
5378 |
396.52 |
Sep 02 2021 |
5466 |
396.52 |
Aug 26 2021 |
5472 |
396.52 |
Aug 19 2021 |
5479 |
396.52 |
Aug 12 2021 |
5493 |
396.52 |
Aug 05 2021 |
5505 |
396.52 |
Jul 29 2021 |
5509 |
396.52 |
Jun 03 2021 |
6206 |
396.52 |
Oct 30 2020 |
8200 |
428.05 |
Oct 23 2020 |
6811 |
395.16 |
Oct 16 2020 |
8791 |
421.75 |
Oct 09 2020 |
8885 |
417.32 |
Oct 02 2020 |
9193 |
417.32 |
Sep 25 2020 |
9389 |
417.32 |
Sep 18 2020 |
8124 |
396.52 |
Sep 11 2020 |
8241 |
396.52 |
Sep 04 2020 |
8351 |
396.52 |
Aug 28 2020 |
8412 |
396.52 |
Aug 21 2020 |
8451 |
396.52 |
Aug 14 2020 |
8460 |
396.52 |
Aug 07 2020 |
8541 |
396.52 |
Jul 31 2020 |
8574 |
396.52 |
Jul 24 2020 |
8574 |
396.52 |
Jul 17 2020 |
8590 |
396.52 |
Jul 10 2020 |
8613 |
396.52 |
Jul 03 2020 |
8640 |
396.52 |
Jun 26 2020 |
8640 |
396.52 |
Jun 19 2020 |
8640 |
396.52 |
Jun 12 2020 |
8646 |
396.52 |
Jun 05 2020 |
8658 |
396.52 |
May 29 2020 |
8671 |
396.52 |
May 22 2020 |
8698 |
396.52 |
May 15 2020 |
8698 |
396.52 |
May 08 2020 |
8701 |
396.52 |
May 01 2020 |
8705 |
396.52 |
Apr 24 2020 |
8734 |
396.52 |
Apr 17 2020 |
8734 |
396.52 |
Apr 10 2020 |
8734 |
396.52 |
Apr 03 2020 |
8734 |
396.52 |
Mar 27 2020 |
8734 |
396.52 |
Mar 20 2020 |
8741 |
396.52 |
Mar 13 2020 |
8741 |
396.52 |
Mar 06 2020 |
8741 |
396.52 |
Feb 28 2020 |
8732 |
396.52 |
Feb 21 2020 |
8769 |
396.52 |
Feb 14 2020 |
8775 |
396.52 |
Feb 07 2020 |
8787 |
396.52 |
Jan 31 2020 |
8807 |
396.52 |
Jan 24 2020 |
8505 |
396.52 |
Jan 17 2020 |
8526 |
396.52 |
Jan 10 2020 |
9022 |
396.52 |
Jan 03 2020 |
8967 |
396.52 |
Dec 27 2019 |
8967 |
396.52 |
Dec 20 2019 |
8980 |
396.52 |
Dec 13 2019 |
9018 |
396.52 |
Dec 06 2019 |
8861 |
396.52 |
Nov 29 2019 |
9060 |
396.52 |
Nov 22 2019 |
9100 |
396.52 |
Nov 15 2019 |
9139 |
396.52 |
Nov 08 2019 |
9186 |
396.52 |
Nov 01 2019 |
10002 |
405.9 |
Oct 25 2019 |
12740 |
436.19 |
Oct 18 2019 |
11543 |
426.5 |
Oct 11 2019 |
12269 |
432.78 |
Oct 04 2019 |
12361 |
432.78 |
Sep 27 2019 |
12349 |
432.78 |
Sep 20 2019 |
19910 |
513.74 |
Sep 13 2019 |
19862 |
513.74 |
Oct 20 2015 |
7656 |
392.16 |
Oct 13 2015 |
7082 |
388.85 |
Oct 06 2015 |
6971 |
386.76 |
Sep 29 2015 |
6996 |
386.76 |
Sep 22 2015 |
10800 |
386.76 |
Sep 15 2015 |
15198 |
394.43 |
Sep 14 2015 |
7392 |
394.43 |
Sep 07 2015 |
7414 |
394.43 |
Aug 31 2015 |
7388 |
394.43 |
Aug 24 2015 |
7356 |
394.43 |
Aug 17 2015 |
7365 |
394.43 |
Aug 10 2015 |
7368 |
394.43 |
Aug 03 2015 |
7368 |
394.43 |
Jul 27 2015 |
7368 |
394.43 |
Jul 20 2015 |
7368 |
394.43 |
Jul 13 2015 |
7368 |
394.43 |
Jul 06 2015 |
7368 |
394.43 |
Jun 29 2015 |
7368 |
394.43 |
Jun 22 2015 |
7368 |
394.43 |
Jun 15 2015 |
7368 |
394.43 |
Jun 08 2015 |
7434 |
394.43 |
Jun 01 2015 |
7434 |
394.43 |
May 25 2015 |
7434 |
394.43 |
May 18 2015 |
7434 |
394.43 |
May 11 2015 |
7434 |
394.43 |
May 04 2015 |
7434 |
394.43 |
Apr 27 2015 |
7428 |
394.43 |
Apr 20 2015 |
7421 |
394.43 |
Apr 13 2015 |
7420 |
394.43 |
Apr 06 2015 |
7429 |
394.43 |
Mar 30 2015 |
7429 |
394.43 |
Mar 23 2015 |
7441 |
394.43 |
Mar 16 2015 |
7435 |
394.43 |
Mar 09 2015 |
7434 |
394.43 |
Mar 02 2015 |
7424 |
394.43 |
Feb 23 2015 |
7359 |
394.43 |
Feb 16 2015 |
7355 |
394.43 |
Feb 09 2015 |
7365 |
394.43 |
Feb 02 2015 |
7368 |
394.43 |
Jan 26 2015 |
7369 |
394.43 |
Jan 19 2015 |
7354 |
394.43 |
Jan 12 2015 |
7262 |
394.43 |
Jan 05 2015 |
7478 |
394.43 |
Dec 29 2014 |
7467 |
394.43 |
Dec 22 2014 |
7497 |
394.43 |
Dec 15 2014 |
7375 |
394.43 |
Dec 08 2014 |
7431 |
394.43 |
Dec 01 2014 |
7458 |
394.43 |
Nov 24 2014 |
7496 |
394.43 |
Nov 17 2014 |
6870 |
385.35 |
Nov 10 2014 |
6915 |
385.35 |
Nov 03 2014 |
6822 |
385.35 |
Oct 27 2014 |
7204 |
390.1 |
Oct 20 2014 |
7583 |
394.14 |
Oct 13 2014 |
7483 |
394.14 |
Oct 06 2014 |
7448 |
394.14 |
Sep 29 2014 |
7526 |
394.14 |
Sep 22 2014 |
5915 |
370.55 |
Sep 15 2014 |
5887 |
370.55 |
Sep 08 2014 |
5906 |
370.55 |
Sep 01 2014 |
5936 |
370.55 |
Aug 25 2014 |
5951 |
370.55 |
Aug 18 2014 |
5955 |
370.55 |
Aug 11 2014 |
5955 |
370.55 |
Aug 04 2014 |
5955 |
370.55 |
Jul 28 2014 |
5955 |
370.55 |
Jul 21 2014 |
5966 |
370.55 |
Jul 14 2014 |
5966 |
370.55 |
Jul 07 2014 |
5966 |
370.55 |
Jun 30 2014 |
5966 |
370.55 |
Jun 23 2014 |
5965 |
370.55 |
Jun 16 2014 |
5965 |
370.55 |
Jun 09 2014 |
5965 |
370.55 |
Jun 02 2014 |
5965 |
370.55 |
May 26 2014 |
5965 |
370.55 |
May 19 2014 |
5965 |
370.55 |
May 12 2014 |
5965 |
370.55 |
May 05 2014 |
5965 |
370.55 |
Apr 28 2014 |
5966 |
370.55 |
Apr 21 2014 |
5966 |
370.55 |
Apr 14 2014 |
5976 |
370.55 |
Apr 07 2014 |
5976 |
370.55 |
Mar 31 2014 |
5977 |
370.55 |
Mar 24 2014 |
5977 |
370.55 |
Mar 17 2014 |
5977 |
370.55 |
Mar 10 2014 |
5977 |
370.55 |
Mar 03 2014 |
5977 |
370.55 |
Feb 24 2014 |
5975 |
370.55 |
Feb 17 2014 |
5980 |
370.55 |
Feb 10 2014 |
5978 |
370.55 |
Feb 03 2014 |
5970 |
370.55 |
Jan 27 2014 |
6028 |
370.55 |
Jan 20 2014 |
5995 |
370.55 |
Jan 13 2014 |
5865 |
370.55 |
Jan 06 2014 |
5827 |
370.55 |
Dec 30 2013 |
5894 |
370.55 |
Dec 23 2013 |
5740 |
370.55 |
Dec 16 2013 |
5673 |
370.55 |
Dec 09 2013 |
5680 |
370.55 |
Oct 28 2013 |
4502 |
347.39 |
Oct 21 2013 |
4362 |
347.39 |
Oct 14 2013 |
4332 |
347.39 |
Oct 07 2013 |
4342 |
347.39 |
Sep 30 2013 |
3771 |
336.16 |
Sep 23 2013 |
4477 |
349.52 |
Sep 16 2013 |
4497 |
349.52 |
Sep 09 2013 |
4369 |
347.45 |
Sep 02 2013 |
4393 |
347.45 |
Aug 26 2013 |
4375 |
347.45 |
Aug 19 2013 |
4384 |
347.45 |
Aug 12 2013 |
4385 |
347.45 |
Aug 05 2013 |
4386 |
347.45 |
Jul 29 2013 |
4386 |
347.45 |
Jul 22 2013 |
4399 |
347.45 |
Jul 15 2013 |
4399 |
347.45 |
Jul 08 2013 |
4398 |
347.45 |
Jul 01 2013 |
4398 |
347.45 |
Jun 24 2013 |
4398 |
347.45 |
Jun 17 2013 |
4398 |
347.45 |
Jun 10 2013 |
4398 |
347.45 |
Jun 03 2013 |
4398 |
347.45 |
May 27 2013 |
4398 |
347.45 |
May 20 2013 |
4398 |
347.45 |
May 13 2013 |
4398 |
347.45 |
May 06 2013 |
4398 |
347.45 |
Apr 29 2013 |
4398 |
347.45 |
Apr 22 2013 |
4394 |
347.45 |
Apr 15 2013 |
4401 |
347.45 |
Apr 08 2013 |
4401 |
347.45 |
Apr 01 2013 |
4401 |
347.45 |
Mar 25 2013 |
4400 |
347.45 |
Mar 18 2013 |
4400 |
347.45 |
Mar 11 2013 |
4400 |
347.45 |
Mar 04 2013 |
4400 |
347.45 |
Feb 25 2013 |
4400 |
347.45 |
Feb 18 2013 |
4411 |
347.45 |
Feb 11 2013 |
4419 |
347.45 |
Feb 04 2013 |
4398 |
347.45 |
Jan 28 2013 |
4423 |
347.45 |
Jan 21 2013 |
4433 |
347.45 |
Jan 14 2013 |
4488 |
347.45 |
Jan 07 2013 |
4463 |
347.45 |
Dec 31 2012 |
4236 |
342.83 |
Dec 24 2012 |
4233 |
342.83 |
Dec 17 2012 |
4243 |
342.83 |
Dec 10 2012 |
4198 |
342.83 |
Dec 03 2012 |
3970 |
336.79 |
Nov 26 2012 |
3871 |
336.79 |
Nov 19 2012 |
3934 |
336.79 |
Nov 12 2012 |
3936 |
336.79 |
Nov 05 2012 |
4153 |
340.22 |
Oct 29 2012 |
4174 |
340.22 |
Oct 22 2012 |
4211 |
340.22 |
Oct 15 2012 |
3863 |
333.03 |
Oct 02 2012 |
3893 |
333.45 |
Sep 26 2012 |
3947 |
333.45 |
Sep 20 2012 |
3845 |
332.02 |
Sep 13 2012 |
3950 |
334.75 |
Jan 19 2012 |
4449 |
354.62 |
Dec 29 2011 |
4503 |
357.15 |
Dec 13 2011 |
4435 |
357.14 |
Dec 09 2011 |
4553 |
358.88 |
Dec 01 2011 |
4244 |
353.36 |
Nov 25 2011 |
4274 |
353.36 |
Nov 17 2011 |
4240 |
353.35 |
Nov 10 2011 |
4448 |
356.64 |
Nov 04 2011 |
4429 |
356.7 |
Oct 28 2011 |
4243 |
352.91 |
Oct 21 2011 |
4280 |
353.04 |
Oct 14 2011 |
4543 |
358.92 |
Oct 07 2011 |
4417 |
359 |
Sep 30 2011 |
4415 |
359.08 |
Sep 27 2011 |
4328 |
359.11 |
Sep 23 2011 |
4690 |
367.94 |
Sep 16 2011 |
4784 |
371.67 |
Sep 09 2011 |
5065 |
378.91 |
Jan 13 2011 |
5005 |
378.48 |
Dec 28 2010 |
5195 |
378.46 |
Dec 14 2010 |
5184 |
378.45 |
Dec 03 2010 |
5207 |
378.44 |
Nov 26 2010 |
5200 |
378.44 |
Nov 19 2010 |
5167 |
378.43 |
Nov 12 2010 |
4906 |
374.53 |
Nov 04 2010 |
4683 |
371.94 |
Oct 28 2010 |
5320 |
388.11 |
Oct 22 2010 |
5255 |
388.17 |
Oct 14 2010 |
4889 |
383.32 |
Oct 05 2010 |
5778 |
406.82 |
Sep 29 2010 |
5979 |
408.35 |
Sep 24 2010 |
5771 |
408.35 |
Sep 17 2010 |
7240 |
437.56 |
Sep 10 2010 |
7600 |
445.66 |
Aug 15 2010 |
6475 |
442.95 |
Jan 29 2010 |
7611 |
445.66 |
Jan 15 2010 |
7563 |
445.66 |
Jan 08 2010 |
7438 |
445.66 |
Dec 18 2009 |
7115 |
445.66 |
Dec 09 2009 |
7010 |
445.66 |
Dec 04 2009 |
6867 |
445.66 |
Nov 27 2009 |
7204 |
452.27 |
Nov 20 2009 |
6911 |
452.27 |
Nov 13 2009 |
6526 |
452.27 |
Nov 06 2009 |
6155 |
447 |
Oct 30 2009 |
7966 |
460.95 |
Oct 23 2009 |
7600 |
460.95 |
Oct 16 2009 |
7011 |
452.69 |
Oct 09 2009 |
6933 |
452.69 |
Oct 02 2009 |
8029 |
478.49 |
Sep 25 2009 |
7642 |
478.49 |
Sep 18 2009 |
6979 |
467.61 |
Sep 11 2009 |
6905 |
467.61 |
Jan 30 2009 |
6760 |
467.61 |
Jan 09 2009 |
6273 |
467.61 |
Dec 18 2008 |
6069 |
467.61 |
Dec 12 2008 |
6076 |
467.61 |
Dec 05 2008 |
6105 |
467.61 |
Nov 28 2008 |
5960 |
467.61 |
Nov 21 2008 |
5948 |
467.61 |
Nov 14 2008 |
5714 |
467.61 |
Nov 07 2008 |
5590 |
467.61 |
Oct 31 2008 |
5169 |
467.61 |
Oct 24 2008 |
5070 |
467.61 |
Oct 17 2008 |
4614 |
467.61 |
Oct 10 2008 |
4482 |
467.61 |