| Dec 29 2011 |
122 |
168.29 |
| Dec 13 2011 |
119 |
168.29 |
| Dec 09 2011 |
128 |
168.29 |
| Dec 01 2011 |
127 |
168.29 |
| Nov 25 2011 |
123 |
168.29 |
| Nov 17 2011 |
122 |
168.29 |
| Nov 10 2011 |
125 |
168.29 |
| Nov 04 2011 |
123 |
168.29 |
| Oct 28 2011 |
113 |
168.29 |
| Oct 21 2011 |
114 |
168.29 |
| Oct 14 2011 |
115 |
168.29 |
| Oct 07 2011 |
101 |
168.29 |
| Sep 30 2011 |
97 |
168.29 |
| Sep 27 2011 |
95 |
168.29 |
| Sep 23 2011 |
96 |
168.29 |
| Sep 16 2011 |
89 |
168.29 |
| Sep 09 2011 |
89 |
168.29 |
| Jan 13 2011 |
92 |
168.29 |
| Dec 28 2010 |
60 |
158.62 |
| Dec 14 2010 |
62 |
158.62 |
| Dec 03 2010 |
56 |
158.62 |
| Nov 26 2010 |
56 |
158.62 |
| Nov 19 2010 |
58 |
158.62 |
| Nov 12 2010 |
58 |
158.62 |
| Nov 04 2010 |
58 |
158.62 |
| Oct 28 2010 |
58 |
158.62 |
| Oct 22 2010 |
51 |
158.62 |
| Oct 14 2010 |
49 |
158.62 |
| Oct 05 2010 |
46 |
158.62 |
| Sep 29 2010 |
47 |
158.62 |
| Sep 24 2010 |
49 |
158.62 |
| Sep 17 2010 |
47 |
158.62 |
| Sep 10 2010 |
46 |
158.62 |
| Aug 15 2010 |
49 |
158.62 |
| Jan 29 2010 |
68 |
158.62 |
| Jan 15 2010 |
69 |
158.62 |
| Jan 08 2010 |
65 |
158.62 |
| Nov 06 2009 |
1531 |
309.5 |
| Oct 30 2009 |
733 |
252.33 |
| Oct 23 2009 |
728 |
252.33 |
| Oct 16 2009 |
748 |
252.33 |
| Oct 09 2009 |
754 |
252.33 |
| Oct 02 2009 |
771 |
252.33 |
| Sep 25 2009 |
737 |
252.33 |
| Sep 18 2009 |
745 |
252.33 |
| Sep 11 2009 |
747 |
252.33 |
| Jan 30 2009 |
637 |
245.43 |
| Jan 09 2009 |
394 |
229.41 |
| Dec 18 2008 |
237 |
217.8 |
| Dec 12 2008 |
233 |
217.8 |
| Dec 05 2008 |
234 |
217.8 |
| Nov 28 2008 |
233 |
217.8 |
| Nov 21 2008 |
235 |
217.8 |
| Nov 14 2008 |
214 |
217.8 |
| Nov 07 2008 |
205 |
217.8 |
| Oct 31 2008 |
185 |
217.8 |
| Oct 24 2008 |
197 |
217.8 |
| Oct 17 2008 |
188 |
217.8 |
| Oct 10 2008 |
193 |
217.8 |
