| Oct 18 2019 |
30254 |
667.77 |
| Oct 11 2019 |
30595 |
664.29 |
| Oct 04 2019 |
30675 |
664.29 |
| Sep 27 2019 |
31022 |
675.64 |
| Sep 20 2019 |
30699 |
675.64 |
| Sep 13 2019 |
30487 |
675.64 |
| Sep 06 2019 |
29889 |
675.64 |
| Aug 30 2019 |
30032 |
675.64 |
| Aug 23 2019 |
30050 |
675.64 |
| Aug 16 2019 |
29748 |
675.64 |
| Aug 09 2019 |
29748 |
675.64 |
| Aug 02 2019 |
29763 |
675.64 |
| Jul 26 2019 |
29780 |
675.64 |
| Jul 19 2019 |
29795 |
675.64 |
| Jul 12 2019 |
29849 |
675.64 |
| Jul 05 2019 |
29867 |
675.64 |
| Jun 28 2019 |
29935 |
675.64 |
| Jun 21 2019 |
29969 |
675.64 |
| Jun 14 2019 |
29958 |
675.64 |
| Jun 07 2019 |
29927 |
675.64 |
| May 31 2019 |
29964 |
675.64 |
| May 24 2019 |
29969 |
675.64 |
| May 17 2019 |
30020 |
675.64 |
| May 10 2019 |
30010 |
675.64 |
| May 03 2019 |
30041 |
675.64 |
| Apr 26 2019 |
30036 |
675.64 |
| Apr 19 2019 |
30047 |
675.64 |
| Apr 12 2019 |
30060 |
675.64 |
| Apr 05 2019 |
30060 |
675.64 |
| Mar 29 2019 |
30061 |
675.64 |
| Mar 22 2019 |
30040 |
675.64 |
| Mar 15 2019 |
30051 |
675.64 |
| Mar 08 2019 |
29937 |
675.64 |
| Mar 01 2019 |
29944 |
675.64 |
| Feb 22 2019 |
29934 |
675.64 |
| Feb 15 2019 |
29940 |
675.64 |
| Feb 08 2019 |
29901 |
675.64 |
| Feb 01 2019 |
29928 |
675.64 |
| Jan 25 2019 |
29941 |
675.64 |
| Jan 18 2019 |
29407 |
675.64 |
| Jan 11 2019 |
30160 |
675.64 |
| Jan 04 2019 |
30344 |
675.64 |
| Dec 28 2018 |
30241 |
675.64 |
| Dec 21 2018 |
30021 |
675.64 |
| Dec 14 2018 |
30276 |
675.64 |
| Dec 07 2018 |
30669 |
675.64 |
| Nov 30 2018 |
31297 |
679.58 |
| Nov 23 2018 |
31653 |
679.58 |
| Nov 16 2018 |
32457 |
679.58 |
| Nov 09 2018 |
32722 |
679.58 |
| Nov 02 2018 |
33012 |
679.58 |
| Oct 26 2018 |
32926 |
679.58 |
| Oct 19 2018 |
33154 |
679.58 |
| Oct 12 2018 |
33576 |
698.35 |
| Oct 05 2018 |
33300 |
698.35 |
