| Sep 30 2021 |
4126 |
415.33 |
| Sep 23 2021 |
6976 |
442.76 |
| Sep 16 2021 |
7446 |
450.7 |
| Sep 09 2021 |
7579 |
450.7 |
| Sep 02 2021 |
7578 |
446.96 |
| Aug 26 2021 |
7588 |
446.96 |
| Aug 19 2021 |
7603 |
446.96 |
| Aug 12 2021 |
7621 |
446.96 |
| Aug 05 2021 |
7637 |
446.96 |
| Jul 29 2021 |
7643 |
446.96 |
| Jun 03 2021 |
7189 |
446.96 |
| Sep 25 2020 |
11074 |
439.91 |
| Sep 18 2020 |
11635 |
442.76 |
| Sep 11 2020 |
12481 |
450.7 |
| Sep 04 2020 |
12695 |
450.7 |
| Aug 28 2020 |
12446 |
446.96 |
| Aug 21 2020 |
12492 |
446.96 |
| Aug 14 2020 |
12506 |
446.96 |
| Aug 07 2020 |
12619 |
446.96 |
| Jul 31 2020 |
12671 |
446.96 |
| Jul 24 2020 |
12671 |
446.96 |
| Jul 17 2020 |
12692 |
446.96 |
| Jul 10 2020 |
12716 |
446.96 |
| Jul 03 2020 |
12768 |
446.96 |
| Jun 26 2020 |
12768 |
446.96 |
| Jun 19 2020 |
12768 |
446.96 |
| Jun 12 2020 |
12773 |
446.96 |
| Jun 05 2020 |
12797 |
446.96 |
| May 29 2020 |
12817 |
446.96 |
| May 22 2020 |
12858 |
446.96 |
| May 15 2020 |
12858 |
446.96 |
| May 08 2020 |
12866 |
446.96 |
| May 01 2020 |
12869 |
446.96 |
| Apr 24 2020 |
12909 |
446.96 |
| Apr 17 2020 |
12910 |
446.96 |
| Apr 10 2020 |
12910 |
446.96 |
| Apr 03 2020 |
12910 |
446.96 |
| Mar 27 2020 |
12910 |
446.96 |
| Mar 20 2020 |
12920 |
446.96 |
| Mar 13 2020 |
12920 |
446.96 |
| Mar 06 2020 |
12920 |
446.96 |
| Feb 28 2020 |
12896 |
446.96 |
| Feb 21 2020 |
12950 |
446.96 |
| Feb 14 2020 |
12957 |
446.96 |
| Feb 07 2020 |
12978 |
446.96 |
| Jan 31 2020 |
13000 |
446.96 |
| Jan 24 2020 |
12653 |
446.96 |
| Jan 17 2020 |
12690 |
446.96 |
| Jan 10 2020 |
13286 |
446.96 |
| Jan 03 2020 |
13187 |
446.96 |
| Dec 27 2019 |
13192 |
446.96 |
| Dec 20 2019 |
13219 |
446.96 |
| Dec 13 2019 |
13275 |
446.96 |
| Dec 06 2019 |
13168 |
446.96 |
| Nov 29 2019 |
13440 |
446.96 |
| Nov 22 2019 |
13494 |
446.96 |
| Nov 15 2019 |
13610 |
446.96 |
| Nov 08 2019 |
13751 |
446.96 |
| Nov 01 2019 |
13833 |
446.96 |
| Oct 25 2019 |
13793 |
446.96 |
| Oct 18 2019 |
13467 |
446.96 |
| Oct 11 2019 |
14407 |
454.87 |
| Oct 04 2019 |
14483 |
454.87 |
| Sep 27 2019 |
14187 |
451.66 |
| Sep 20 2019 |
13591 |
447.86 |
| Sep 13 2019 |
14960 |
461.26 |
| Sep 06 2019 |
13925 |
454.28 |
| Aug 30 2019 |
13971 |
454.28 |
| Aug 23 2019 |
13996 |
454.28 |
| Aug 16 2019 |
13891 |
454.28 |
| Aug 09 2019 |
13891 |
454.28 |
| Aug 02 2019 |
13899 |
454.28 |
| Jul 26 2019 |
13903 |
454.28 |
| Jul 19 2019 |
13917 |
454.28 |
| Jul 12 2019 |
13950 |
454.28 |
| Jul 05 2019 |
13962 |
454.28 |
| Jun 28 2019 |
13991 |
454.28 |
| Jun 21 2019 |
14012 |
454.28 |
| Jun 14 2019 |
14008 |
454.28 |
| Jun 07 2019 |
13988 |
454.28 |
| May 31 2019 |
14010 |
454.28 |
| May 24 2019 |
14008 |
454.28 |
| May 17 2019 |
14037 |
454.28 |
| May 10 2019 |
14029 |
454.28 |
| May 03 2019 |
14040 |
454.28 |
| Apr 26 2019 |
14036 |
454.28 |
| Apr 19 2019 |
14036 |
454.28 |
| Apr 12 2019 |
14037 |
454.28 |
| Apr 05 2019 |
14037 |
454.28 |
| Mar 29 2019 |
14038 |
454.28 |
| Mar 22 2019 |
14031 |
454.28 |
| Mar 15 2019 |
14036 |
454.28 |
| Mar 08 2019 |
13964 |
454.28 |
| Mar 01 2019 |
13970 |
454.28 |
| Feb 22 2019 |
13966 |
454.28 |
| Feb 15 2019 |
13985 |
454.28 |
| Feb 08 2019 |
13973 |
454.28 |
| Feb 01 2019 |
13995 |
454.28 |
| Jan 25 2019 |
13998 |
454.28 |
| Jan 18 2019 |
13570 |
454.28 |
| Jan 11 2019 |
14136 |
454.28 |
| Jan 04 2019 |
14221 |
454.28 |
| Dec 28 2018 |
14220 |
454.28 |
| Dec 21 2018 |
14135 |
454.28 |
| Dec 14 2018 |
14208 |
454.28 |
| Dec 07 2018 |
14387 |
454.28 |
| Nov 30 2018 |
14609 |
454.28 |
| Nov 23 2018 |
14764 |
454.28 |
| Nov 16 2018 |
15030 |
454.28 |
| Nov 09 2018 |
15108 |
454.28 |
| Nov 02 2018 |
15138 |
454.28 |
| Oct 26 2018 |
14865 |
454.28 |
| Oct 19 2018 |
14943 |
454.28 |
| Oct 12 2018 |
14808 |
454.28 |
| Oct 05 2018 |
14520 |
454.28 |
| Sep 28 2018 |
13111 |
440.32 |
| Sep 21 2018 |
13072 |
440.32 |
| Sep 14 2018 |
12890 |
440.32 |
