| May 24 2024 |
5604 |
451.7 |
| May 17 2024 |
5607 |
451.7 |
| May 10 2024 |
5607 |
451.7 |
| May 03 2024 |
5612 |
451.7 |
| Apr 25 2024 |
5615 |
451.7 |
| Apr 18 2024 |
5615 |
451.7 |
| Apr 11 2024 |
5617 |
451.7 |
| Apr 04 2024 |
5617 |
451.7 |
| Mar 28 2024 |
5617 |
451.7 |
| Mar 21 2024 |
5617 |
451.7 |
| Mar 14 2024 |
5617 |
451.7 |
| Mar 07 2024 |
5617 |
451.7 |
| Feb 29 2024 |
5617 |
451.7 |
| Feb 22 2024 |
5619 |
451.7 |
| Feb 15 2024 |
5623 |
451.7 |
| Feb 08 2024 |
5632 |
451.7 |
| Feb 01 2024 |
5636 |
451.7 |
| Jan 25 2024 |
5637 |
451.7 |
| Jan 18 2024 |
5648 |
451.7 |
| Jan 11 2024 |
5610 |
451.7 |
| Jan 04 2024 |
5634 |
451.7 |
| Dec 28 2023 |
5638 |
451.7 |
| Dec 21 2023 |
5628 |
451.7 |
| Dec 14 2023 |
5650 |
451.7 |
| Dec 07 2023 |
5583 |
451.7 |
| Nov 30 2023 |
5622 |
451.7 |
| Nov 23 2023 |
5556 |
451.7 |
| Nov 16 2023 |
5704 |
453.43 |
| Nov 09 2023 |
5817 |
457.92 |
| Nov 02 2023 |
6079 |
469.08 |
| Oct 26 2023 |
6247 |
479.08 |
| Oct 19 2023 |
6449 |
486.89 |
| Oct 12 2023 |
6250 |
486.89 |
| Oct 05 2023 |
6528 |
496.43 |
| Sep 28 2023 |
6451 |
494.02 |
| Sep 21 2023 |
6644 |
504.12 |
| Sep 14 2023 |
6688 |
500.86 |
| Sep 07 2023 |
6721 |
500.86 |
| Aug 31 2023 |
6758 |
500.86 |
| Aug 24 2023 |
6744 |
500.86 |
| Aug 17 2023 |
6736 |
500.86 |
| Aug 10 2023 |
6737 |
500.86 |
| Aug 03 2023 |
6750 |
500.86 |
| Jul 27 2023 |
6738 |
500.86 |
| Jul 20 2023 |
6640 |
500.86 |
| Jul 13 2023 |
6640 |
500.86 |
| Jul 06 2023 |
6617 |
500.86 |
| Jun 29 2023 |
6623 |
500.86 |
| Jun 22 2023 |
6623 |
500.86 |
| Jun 15 2023 |
6623 |
500.86 |
| Jun 08 2023 |
6626 |
500.86 |
| Jun 01 2023 |
6617 |
500.86 |
| May 25 2023 |
6612 |
500.86 |
| May 18 2023 |
6612 |
500.86 |
| May 11 2023 |
6612 |
500.86 |
| May 04 2023 |
6611 |
500.86 |
| Apr 27 2023 |
6612 |
500.86 |
| Apr 20 2023 |
6612 |
500.86 |
| Apr 13 2023 |
6612 |
500.86 |
| Apr 06 2023 |
6623 |
500.86 |
| Mar 30 2023 |
6623 |
500.86 |
| Mar 23 2023 |
6623 |
500.86 |
| Mar 16 2023 |
6623 |
500.86 |
| Mar 09 2023 |
6623 |
500.86 |
| Mar 02 2023 |
6623 |
500.86 |
| Feb 23 2023 |
6623 |
500.86 |
| Feb 16 2023 |
6632 |
500.86 |
| Feb 09 2023 |
6656 |
500.86 |
| Feb 02 2023 |
6671 |
500.86 |
| Jan 26 2023 |
6674 |
500.86 |
| Jan 19 2023 |
6666 |
500.86 |
| Jan 12 2023 |
6611 |
500.86 |
| Jan 05 2023 |
6647 |
500.86 |
| Dec 29 2022 |
6647 |
500.86 |
| Dec 22 2022 |
10439 |
500.86 |
| Dec 15 2022 |
10412 |
500.86 |
| Dec 08 2022 |
10350 |
500.86 |
| Dec 01 2022 |
10307 |
502.85 |
| Nov 24 2022 |
10298 |
502.85 |
| Nov 17 2022 |
10090 |
502.85 |
| Nov 10 2022 |
9920 |
502.85 |
| Nov 03 2022 |
9658 |
504.28 |
| Oct 27 2022 |
9226 |
508.45 |
| Oct 20 2022 |
9271 |
522.66 |
| Oct 13 2022 |
9530 |
538.48 |
| Oct 06 2022 |
9126 |
538.48 |
| Sep 29 2022 |
9040 |
548.02 |
| Sep 22 2022 |
9265 |
565.31 |
| Sep 15 2022 |
9154 |
565.81 |
| Sep 08 2022 |
9301 |
577.5 |
| Sep 01 2022 |
9292 |
577.5 |
| Aug 25 2022 |
9286 |
577.5 |
| Aug 18 2022 |
9286 |
577.5 |
| Aug 11 2022 |
9300 |
577.5 |
| Aug 04 2022 |
9269 |
577.5 |
| Jul 28 2022 |
9269 |
577.5 |
| Jul 21 2022 |
9269 |
577.5 |
| Jul 14 2022 |
9269 |
577.5 |
| Jul 07 2022 |
9269 |
577.5 |
| Jun 30 2022 |
9269 |
577.5 |
| Jun 23 2022 |
9242 |
577.5 |
| Jun 16 2022 |
9242 |
577.5 |
| Jun 09 2022 |
9250 |
577.5 |
| Jun 02 2022 |
9250 |
577.5 |
| May 26 2022 |
9249 |
577.5 |
| May 19 2022 |
9249 |
577.5 |
| May 12 2022 |
9249 |
577.5 |
| May 05 2022 |
9248 |
577.5 |
| Apr 28 2022 |
9229 |
577.5 |
| Apr 21 2022 |
9229 |
577.5 |
| Apr 14 2022 |
9229 |
577.5 |
| Apr 07 2022 |
9229 |
577.5 |
| Mar 31 2022 |
9229 |
577.5 |
| Mar 24 2022 |
9229 |
577.5 |
| Mar 17 2022 |
9218 |
577.5 |
| Mar 10 2022 |
9218 |
577.5 |
| Mar 03 2022 |
9218 |
577.5 |
| Feb 24 2022 |
9202 |
577.5 |
| Feb 17 2022 |
9210 |
577.5 |
| Feb 10 2022 |
9214 |
577.5 |
| Feb 03 2022 |
9227 |
577.5 |
| Jan 27 2022 |
9219 |
577.5 |
| Jan 20 2022 |
9092 |
577.5 |
| Jan 13 2022 |
9124 |
577.5 |
| Jan 06 2022 |
9273 |
577.5 |
| Dec 30 2021 |
9303 |
577.5 |
| Dec 23 2021 |
9321 |
577.5 |
| Dec 16 2021 |
9302 |
577.5 |
| Dec 09 2021 |
9318 |
577.5 |
| Dec 02 2021 |
9417 |
577.5 |
| Nov 25 2021 |
9407 |
577.5 |
| Nov 18 2021 |
9425 |
577.5 |
| Nov 11 2021 |
9547 |
583.23 |
| Nov 04 2021 |
9858 |
590.9 |
| Oct 28 2021 |
10131 |
582.82 |
| Oct 21 2021 |
9813 |
559.83 |
| Oct 14 2021 |
10021 |
559.87 |
| Oct 07 2021 |
10025 |
559.87 |
| Sep 30 2021 |
9963 |
545.9 |
| Sep 23 2021 |
10231 |
546.24 |
| Sep 16 2021 |
10494 |
546.24 |
| Sep 09 2021 |
10668 |
546.24 |
| Sep 02 2021 |
10899 |
546.24 |
| Aug 26 2021 |
10932 |
546.24 |
| Aug 19 2021 |
10956 |
546.24 |
| Aug 12 2021 |
10976 |
546.24 |
| Aug 05 2021 |
10994 |
546.24 |
| Jul 29 2021 |
11000 |
546.24 |
| Jun 03 2021 |
11526 |
546.24 |
| Dec 04 2020 |
10481 |
626.9 |
| Nov 27 2020 |
10749 |
626.9 |
| Nov 20 2020 |
11636 |
561.01 |
| Nov 13 2020 |
13173 |
564.22 |
| Nov 06 2020 |
13656 |
546.24 |
| Oct 30 2020 |
14792 |
546.24 |
| Oct 23 2020 |
16016 |
546.24 |
| Oct 16 2020 |
16976 |
546.24 |
| Oct 09 2020 |
17827 |
546.24 |
| Oct 02 2020 |
18506 |
546.24 |
| Sep 25 2020 |
18990 |
546.24 |
| Sep 18 2020 |
19512 |
546.24 |
| Sep 11 2020 |
19894 |
546.24 |
| Sep 04 2020 |
20308 |
546.24 |
| Aug 28 2020 |
20504 |
546.24 |
| Aug 21 2020 |
20568 |
546.24 |
| Aug 14 2020 |
20592 |
546.24 |
| Aug 07 2020 |
20745 |
546.24 |
| Jul 31 2020 |
20842 |
546.24 |
| Jul 24 2020 |
20842 |
546.24 |
| Jul 17 2020 |
20873 |
546.24 |
| Jul 10 2020 |
20912 |
546.24 |
| Jul 03 2020 |
20995 |
546.24 |
| Jun 26 2020 |
20995 |
546.24 |
| Jun 19 2020 |
20995 |
546.24 |
| Jun 12 2020 |
21006 |
546.24 |
| Jun 05 2020 |
21040 |
546.24 |
| May 29 2020 |
21073 |
546.24 |
| May 22 2020 |
21121 |
546.24 |
| May 15 2020 |
21121 |
546.24 |
| May 08 2020 |
21133 |
546.24 |
| May 01 2020 |
21141 |
546.24 |
| Apr 24 2020 |
21205 |
546.24 |
| Apr 17 2020 |
21206 |
546.24 |
| Apr 10 2020 |
21206 |
546.24 |
| Apr 03 2020 |
21206 |
546.24 |
| Mar 27 2020 |
21206 |
546.24 |
| Mar 20 2020 |
21223 |
546.24 |
| Mar 13 2020 |
21223 |
546.24 |
| Mar 06 2020 |
21223 |
546.24 |
| Feb 28 2020 |
21206 |
546.24 |
| Feb 21 2020 |
21265 |
546.24 |
| Feb 14 2020 |
21276 |
546.24 |
| Feb 07 2020 |
21296 |
546.24 |
| Jan 31 2020 |
21318 |
546.24 |
| Jan 24 2020 |
20903 |
546.24 |
| Jan 17 2020 |
20953 |
546.24 |
| Jan 10 2020 |
21688 |
546.24 |
| Jan 03 2020 |
21554 |
546.24 |
| Dec 27 2019 |
21572 |
546.24 |
| Dec 20 2019 |
21612 |
546.24 |
| Dec 13 2019 |
21695 |
546.24 |
| Dec 06 2019 |
21632 |
546.24 |
| Nov 29 2019 |
22156 |
546.24 |
| Nov 22 2019 |
23687 |
565.25 |
| Nov 15 2019 |
23193 |
555.01 |
| Nov 08 2019 |
24286 |
564.88 |
| Nov 01 2019 |
24394 |
563.46 |
| Oct 25 2019 |
24527 |
563.46 |
| Oct 18 2019 |
24024 |
563.46 |
| Oct 11 2019 |
24448 |
564.44 |
| Oct 04 2019 |
24519 |
564.44 |
| Sep 27 2019 |
24943 |
570.01 |
| Sep 20 2019 |
24589 |
570.01 |
| Sep 13 2019 |
24483 |
570.01 |
| Sep 06 2019 |
23981 |
570.01 |
| Aug 30 2019 |
24076 |
570.01 |
| Aug 23 2019 |
24095 |
570.01 |
| Aug 16 2019 |
23872 |
570.01 |
| Aug 09 2019 |
23872 |
570.01 |
| Aug 02 2019 |
23886 |
570.01 |
| Jul 26 2019 |
23904 |
570.01 |
| Jul 19 2019 |
23919 |
570.01 |
| Jul 12 2019 |
23961 |
570.01 |
| Jul 05 2019 |
23977 |
570.01 |
| Jun 28 2019 |
24029 |
570.01 |
| Jun 21 2019 |
24060 |
570.01 |
| Jun 14 2019 |
24053 |
570.01 |
| Jun 07 2019 |
24032 |
570.01 |
| May 31 2019 |
24066 |
570.01 |
| May 24 2019 |
24068 |
570.01 |
| May 17 2019 |
24108 |
570.01 |
| May 10 2019 |
24097 |
570.01 |
| May 03 2019 |
24124 |
570.01 |
| Apr 26 2019 |
24120 |
570.01 |
| Apr 19 2019 |
24119 |
570.01 |
| Apr 12 2019 |
24127 |
570.01 |
| Apr 05 2019 |
24127 |
570.01 |
| Mar 29 2019 |
24128 |
570.01 |
| Mar 22 2019 |
24113 |
570.01 |
| Mar 15 2019 |
24120 |
570.01 |
| Mar 08 2019 |
24036 |
570.01 |
| Mar 01 2019 |
24042 |
570.01 |
| Feb 22 2019 |
24035 |
570.01 |
| Feb 15 2019 |
24043 |
570.01 |
| Feb 08 2019 |
24007 |
570.01 |
| Feb 01 2019 |
24034 |
570.01 |
| Jan 25 2019 |
24048 |
570.01 |
| Jan 18 2019 |
23537 |
570.01 |
| Jan 11 2019 |
24256 |
570.01 |
| Jan 04 2019 |
24396 |
570.01 |
| Dec 28 2018 |
24313 |
570.01 |
| Dec 21 2018 |
24143 |
570.01 |
| Dec 14 2018 |
24315 |
570.01 |
| Dec 07 2018 |
24617 |
570.01 |
| Nov 30 2018 |
26204 |
587.75 |
| Nov 23 2018 |
26525 |
587.75 |
| Nov 16 2018 |
30256 |
633.52 |
| Nov 09 2018 |
31126 |
644.64 |
| Nov 02 2018 |
32384 |
664.08 |
| Oct 26 2018 |
32510 |
669.01 |
| Oct 19 2018 |
32928 |
673.69 |
| Oct 12 2018 |
33175 |
686.29 |
| Oct 05 2018 |
32916 |
686.29 |
| Sep 28 2018 |
33024 |
686.29 |
| Sep 21 2018 |
33165 |
686.29 |
| Sep 14 2018 |
32607 |
683.89 |
