| Dec 22 2022 |
3045 |
382.67 |
| Dec 15 2022 |
2992 |
382.67 |
| Dec 08 2022 |
3005 |
382.67 |
| Dec 01 2022 |
2994 |
382.67 |
| Nov 24 2022 |
2993 |
382.67 |
| Nov 17 2022 |
2984 |
382.67 |
| Nov 10 2022 |
2981 |
382.67 |
| Nov 03 2022 |
2929 |
382.67 |
| Oct 27 2022 |
2837 |
382.67 |
| Oct 20 2022 |
2874 |
382.67 |
| Oct 13 2022 |
2843 |
382.67 |
| Oct 06 2022 |
2776 |
382.67 |
| Sep 29 2022 |
2725 |
382.67 |
| Sep 22 2022 |
2722 |
382.67 |
| Sep 15 2022 |
2695 |
382.67 |
| Sep 08 2022 |
2651 |
382.67 |
| Sep 01 2022 |
2646 |
382.67 |
| Aug 25 2022 |
2640 |
382.67 |
| Aug 18 2022 |
2640 |
382.67 |
| Aug 11 2022 |
2635 |
382.67 |
| Aug 04 2022 |
2620 |
382.67 |
| Jul 28 2022 |
2620 |
382.67 |
| Jul 21 2022 |
2620 |
382.67 |
| Jul 14 2022 |
2620 |
382.67 |
| Jul 07 2022 |
2620 |
382.67 |
| Jun 30 2022 |
2620 |
382.67 |
| Jun 23 2022 |
2628 |
382.67 |
| Jun 16 2022 |
2628 |
382.67 |
| Jun 09 2022 |
2627 |
382.67 |
| Jun 02 2022 |
2627 |
382.67 |
| May 26 2022 |
2624 |
382.67 |
| May 19 2022 |
2624 |
382.67 |
| May 12 2022 |
2624 |
382.67 |
| May 05 2022 |
2624 |
382.67 |
| Apr 28 2022 |
2626 |
382.67 |
| Apr 21 2022 |
2626 |
382.67 |
| Apr 14 2022 |
2626 |
382.67 |
| Apr 07 2022 |
2626 |
382.67 |
| Mar 31 2022 |
2626 |
382.67 |
| Mar 24 2022 |
2626 |
382.67 |
| Mar 17 2022 |
2628 |
382.67 |
| Mar 10 2022 |
2628 |
382.67 |
| Mar 03 2022 |
2628 |
382.67 |
| Feb 24 2022 |
2607 |
382.67 |
| Feb 17 2022 |
2612 |
382.67 |
| Feb 10 2022 |
2607 |
382.67 |
| Feb 03 2022 |
2601 |
382.67 |
| Jan 27 2022 |
2619 |
382.67 |
| Jan 20 2022 |
2524 |
382.67 |
| Jan 13 2022 |
2519 |
382.67 |
| Jan 06 2022 |
2811 |
382.67 |
| Dec 30 2021 |
2806 |
382.67 |
| Dec 23 2021 |
2800 |
382.67 |
| Dec 16 2021 |
2832 |
382.67 |
| Dec 09 2021 |
2926 |
382.67 |
| Dec 02 2021 |
3011 |
382.67 |
| Nov 25 2021 |
3037 |
382.67 |
| Nov 18 2021 |
2669 |
365 |
| Nov 11 2021 |
3409 |
389.27 |
| Nov 04 2021 |
3389 |
389.27 |
| Oct 28 2021 |
3363 |
389.27 |
| Oct 21 2021 |
5578 |
409.63 |
| Oct 14 2021 |
5295 |
401.09 |
| Oct 07 2021 |
6159 |
426.91 |
| Sep 30 2021 |
6265 |
426.91 |
| Sep 23 2021 |
6964 |
442.38 |
| Sep 16 2021 |
7148 |
442.38 |
| Sep 09 2021 |
7272 |
442.38 |
| Sep 02 2021 |
7391 |
442.38 |
| Aug 26 2021 |
7402 |
442.38 |
| Aug 19 2021 |
7418 |
442.38 |
| Aug 12 2021 |
7436 |
442.38 |
| Aug 05 2021 |
7453 |
442.38 |
| Jul 29 2021 |
7457 |
442.38 |
| Jun 03 2021 |
5686 |
442.38 |
| Nov 13 2020 |
6441 |
413.55 |
| Nov 06 2020 |
6885 |
413.55 |
| Oct 30 2020 |
7348 |
413.55 |
| Oct 23 2020 |
9038 |
431.94 |
| Oct 16 2020 |
8245 |
413.12 |
| Oct 09 2020 |
8606 |
413.12 |
| Oct 02 2020 |
8910 |
413.12 |
| Sep 25 2020 |
9095 |
413.12 |
| Sep 18 2020 |
9348 |
413.12 |
| Sep 11 2020 |
9506 |
413.12 |
| Sep 04 2020 |
9654 |
413.12 |
| Aug 28 2020 |
9720 |
413.12 |
| Aug 21 2020 |
9756 |
413.12 |
| Aug 14 2020 |
9764 |
413.12 |
| Aug 07 2020 |
9855 |
413.12 |
| Jul 31 2020 |
9895 |
413.12 |
| Jul 24 2020 |
9895 |
413.12 |
| Jul 17 2020 |
9911 |
413.12 |
| Jul 10 2020 |
9938 |
413.12 |
| Jul 03 2020 |
9972 |
413.12 |
| Jun 26 2020 |
9972 |
413.12 |
| Jun 19 2020 |
9972 |
413.12 |
| Jun 12 2020 |
9977 |
413.12 |
| Jun 05 2020 |
9994 |
413.12 |
| May 29 2020 |
10010 |
413.12 |
| May 22 2020 |
10043 |
413.12 |
| May 15 2020 |
10043 |
413.12 |
| May 08 2020 |
10048 |
413.12 |
| May 01 2020 |
10054 |
413.12 |
| Apr 24 2020 |
10084 |
413.12 |
| Apr 17 2020 |
10084 |
413.12 |
| Apr 10 2020 |
10084 |
413.12 |
| Apr 03 2020 |
10084 |
413.12 |
| Mar 27 2020 |
10084 |
413.12 |
| Mar 20 2020 |
10092 |
413.12 |
| Mar 13 2020 |
10092 |
413.12 |
| Mar 06 2020 |
10092 |
413.12 |
| Feb 28 2020 |
10084 |
413.12 |
| Feb 21 2020 |
10129 |
413.12 |
| Feb 14 2020 |
10131 |
413.12 |
| Feb 07 2020 |
10151 |
413.23 |
| Jan 31 2020 |
10174 |
413.23 |
| Jan 24 2020 |
9847 |
413.23 |
| Jan 17 2020 |
9876 |
413.23 |
| Jan 10 2020 |
10411 |
413.23 |
| Jan 03 2020 |
10327 |
413.23 |
| Dec 27 2019 |
10325 |
413.23 |
| Dec 20 2019 |
10340 |
413.12 |
| Dec 13 2019 |
10384 |
413.12 |
| Dec 06 2019 |
10228 |
413.12 |
| Nov 29 2019 |
9111 |
397.11 |
| Nov 22 2019 |
8276 |
386.59 |
| Nov 15 2019 |
8329 |
386.59 |
| Nov 08 2019 |
8352 |
386.44 |
| Nov 01 2019 |
8347 |
386.44 |
| Oct 25 2019 |
7309 |
373.79 |
| Oct 18 2019 |
7116 |
373.37 |
| Oct 11 2019 |
7209 |
373.58 |
| Oct 04 2019 |
7246 |
373.58 |
| Sep 27 2019 |
7227 |
373.58 |
| Sep 20 2019 |
7119 |
373.58 |
| Sep 13 2019 |
7161 |
373.58 |
| Sep 06 2019 |
6981 |
373.58 |
| Aug 30 2019 |
7013 |
373.58 |
| Aug 23 2019 |
7018 |
373.58 |
| Aug 16 2019 |
6973 |
373.58 |
| Aug 09 2019 |
6973 |
373.58 |
| Aug 02 2019 |
6975 |
373.58 |
| Jul 26 2019 |
6977 |
373.58 |
| Jul 19 2019 |
6990 |
373.58 |
| Jul 12 2019 |
7001 |
373.58 |
| Jul 05 2019 |
7008 |
373.58 |
| Jun 28 2019 |
7023 |
373.58 |
| Jun 21 2019 |
7036 |
373.58 |
| Jun 14 2019 |
7032 |
373.58 |
| Jun 07 2019 |
7026 |
373.58 |
| May 31 2019 |
7037 |
373.58 |
| May 24 2019 |
7039 |
373.58 |
| May 17 2019 |
7056 |
373.58 |
| May 10 2019 |
7053 |
373.58 |
| May 03 2019 |
7060 |
373.58 |
| Apr 26 2019 |
7056 |
373.58 |
| Apr 19 2019 |
7060 |
373.58 |
| Apr 12 2019 |
7063 |
373.58 |
| Apr 05 2019 |
7063 |
373.58 |
| Mar 29 2019 |
7063 |
373.58 |
| Mar 22 2019 |
7061 |
373.58 |
| Mar 15 2019 |
7067 |
373.58 |
| Mar 08 2019 |
7041 |
373.58 |
| Mar 01 2019 |
7042 |
373.58 |
| Feb 22 2019 |
7036 |
373.58 |
| Feb 15 2019 |
7046 |
373.58 |
| Feb 08 2019 |
7035 |
373.58 |
| Feb 01 2019 |
7054 |
373.58 |
| Jan 25 2019 |
7053 |
373.58 |
| Jan 18 2019 |
6771 |
373.58 |
| Jan 11 2019 |
7172 |
373.58 |
| Jan 04 2019 |
7232 |
373.58 |
| Dec 28 2018 |
7255 |
373.58 |
| Dec 21 2018 |
7201 |
373.58 |
| Dec 14 2018 |
7209 |
373.58 |
| Dec 07 2018 |
7298 |
373.58 |
| Nov 30 2018 |
8032 |
381.82 |
| Nov 23 2018 |
8808 |
390.57 |
| Nov 16 2018 |
8917 |
390.57 |
| Nov 09 2018 |
9557 |
398.25 |
| Nov 02 2018 |
9579 |
398.25 |
| Oct 26 2018 |
10070 |
406.37 |
| Oct 19 2018 |
10092 |
406.37 |
| Oct 12 2018 |
11103 |
417.81 |
| Oct 05 2018 |
12207 |
431.79 |
| Sep 28 2018 |
13631 |
445.61 |
| Sep 21 2018 |
17092 |
477.56 |
| Sep 14 2018 |
16881 |
477.56 |
