| Jun 16 2024 |
416 |
484.25 |
| Jun 14 2024 |
416 |
484.25 |
| Jun 07 2024 |
416 |
484.25 |
| May 31 2024 |
416 |
484.25 |
| May 24 2024 |
415 |
484.25 |
| May 17 2024 |
418 |
484.25 |
| May 10 2024 |
418 |
484.25 |
| May 03 2024 |
418 |
484.25 |
| Apr 25 2024 |
418 |
484.25 |
| Apr 18 2024 |
418 |
484.25 |
| Apr 11 2024 |
421 |
484.25 |
| Apr 04 2024 |
421 |
484.25 |
| Mar 28 2024 |
421 |
484.25 |
| Mar 21 2024 |
421 |
484.25 |
| Mar 14 2024 |
421 |
484.25 |
| Mar 07 2024 |
421 |
484.25 |
| Feb 29 2024 |
421 |
484.25 |
| Feb 22 2024 |
425 |
484.25 |
| Feb 15 2024 |
424 |
484.25 |
| Feb 08 2024 |
424 |
484.25 |
| Feb 01 2024 |
431 |
484.25 |
| Jan 25 2024 |
431 |
484.25 |
| Jan 18 2024 |
437 |
484.25 |
| Jan 11 2024 |
460 |
484.25 |
| Jan 04 2024 |
452 |
484.25 |
| Dec 28 2023 |
457 |
484.25 |
| Dec 21 2023 |
453 |
484.25 |
| Dec 14 2023 |
451 |
484.25 |
| Dec 07 2023 |
479 |
484.25 |
| Nov 30 2023 |
433 |
478.86 |
| Nov 23 2023 |
435 |
478.86 |
| Nov 16 2023 |
458 |
478.86 |
| Nov 09 2023 |
377 |
469.65 |
| Nov 02 2023 |
362 |
469.65 |
| Oct 26 2023 |
317 |
459.56 |
| Oct 19 2023 |
314 |
459.56 |
| Oct 12 2023 |
308 |
459.56 |
| Oct 05 2023 |
323 |
459.56 |
| Sep 28 2023 |
325 |
459.56 |
| Sep 21 2023 |
303 |
459.56 |
| Sep 14 2023 |
296 |
459.56 |
| Sep 07 2023 |
299 |
459.56 |
| Aug 31 2023 |
295 |
459.56 |
| Aug 24 2023 |
292 |
459.56 |
| Aug 17 2023 |
291 |
459.56 |
| Aug 10 2023 |
291 |
459.56 |
| Aug 03 2023 |
293 |
459.56 |
| Jul 27 2023 |
296 |
459.56 |
| Jul 20 2023 |
295 |
459.56 |
| Jul 13 2023 |
295 |
459.56 |
| Jul 06 2023 |
288 |
459.56 |
| Jun 29 2023 |
289 |
459.56 |
| Jun 22 2023 |
289 |
459.56 |
| Jun 15 2023 |
289 |
459.56 |
| Jun 08 2023 |
289 |
459.56 |
| Jun 01 2023 |
289 |
459.56 |
| May 25 2023 |
287 |
459.56 |
| May 18 2023 |
287 |
459.56 |
| May 11 2023 |
287 |
459.56 |
| May 04 2023 |
286 |
459.56 |
| Apr 27 2023 |
286 |
459.56 |
| Apr 20 2023 |
286 |
459.56 |
| Apr 13 2023 |
287 |
459.56 |
| Apr 06 2023 |
287 |
459.56 |
| Mar 30 2023 |
285 |
459.56 |
| Mar 23 2023 |
285 |
459.56 |
| Mar 16 2023 |
285 |
459.56 |
| Mar 09 2023 |
285 |
459.56 |
| Mar 02 2023 |
285 |
459.56 |
| Feb 23 2023 |
285 |
459.56 |
| Feb 16 2023 |
287 |
459.56 |
| Feb 09 2023 |
284 |
459.56 |
| Feb 02 2023 |
285 |
459.56 |
| Jan 26 2023 |
289 |
459.56 |
| Jan 19 2023 |
299 |
459.56 |
| Jan 12 2023 |
289 |
459.56 |
| Jan 05 2023 |
318 |
459.56 |
| Dec 29 2022 |
310 |
459.56 |
| Dec 22 2022 |
838 |
448.69 |
| Dec 15 2022 |
833 |
448.69 |
| Dec 08 2022 |
829 |
448.69 |
| Dec 01 2022 |
817 |
448.69 |
| Nov 24 2022 |
820 |
448.69 |
| Nov 17 2022 |
841 |
452.24 |
| Nov 10 2022 |
829 |
452.24 |
| Nov 03 2022 |
808 |
452.24 |
| Oct 27 2022 |
828 |
458.85 |
| Oct 20 2022 |
808 |
458.85 |
| Oct 13 2022 |
800 |
458.85 |
| Oct 06 2022 |
796 |
458.85 |
| Sep 29 2022 |
781 |
458.85 |
| Sep 22 2022 |
772 |
458.85 |
| Sep 15 2022 |
761 |
458.85 |
| Sep 08 2022 |
758 |
458.85 |
| Sep 01 2022 |
764 |
458.85 |
| Aug 25 2022 |
763 |
458.85 |
| Aug 18 2022 |
763 |
458.85 |
| Aug 11 2022 |
763 |
458.85 |
| Aug 04 2022 |
757 |
458.85 |
| Jul 28 2022 |
757 |
458.85 |
| Jul 21 2022 |
757 |
458.85 |
| Jul 14 2022 |
757 |
458.85 |
| Jul 07 2022 |
757 |
458.85 |
| Jun 30 2022 |
757 |
458.85 |
| Jun 23 2022 |
753 |
458.85 |
| Jun 16 2022 |
753 |
458.85 |
| Jun 09 2022 |
755 |
458.85 |
| Jun 02 2022 |
755 |
458.85 |
| May 26 2022 |
755 |
458.85 |
| May 19 2022 |
755 |
458.85 |
| May 12 2022 |
755 |
458.85 |
| May 05 2022 |
755 |
458.85 |
| Apr 28 2022 |
755 |
458.85 |
| Apr 21 2022 |
755 |
458.85 |
| Apr 14 2022 |
755 |
458.85 |
| Apr 07 2022 |
755 |
458.85 |
| Mar 31 2022 |
755 |
458.85 |
| Mar 24 2022 |
755 |
458.85 |
| Mar 17 2022 |
755 |
458.85 |
| Mar 10 2022 |
755 |
458.85 |
| Mar 03 2022 |
755 |
458.85 |
| Feb 24 2022 |
756 |
458.85 |
| Feb 17 2022 |
757 |
458.85 |
| Feb 10 2022 |
758 |
458.85 |
| Feb 03 2022 |
761 |
458.85 |
| Jan 27 2022 |
764 |
458.85 |
| Jan 20 2022 |
756 |
458.85 |
| Jan 13 2022 |
759 |
458.85 |
| Jan 06 2022 |
778 |
458.85 |
| Dec 30 2021 |
783 |
458.85 |
| Dec 23 2021 |
790 |
458.85 |
| Dec 16 2021 |
787 |
458.85 |
| Dec 09 2021 |
786 |
458.85 |
| Dec 02 2021 |
806 |
458.85 |
| Nov 25 2021 |
809 |
458.85 |
| Nov 18 2021 |
818 |
458.85 |
| Nov 11 2021 |
814 |
458.85 |
| Nov 04 2021 |
700 |
444.09 |
| Oct 28 2021 |
722 |
444.09 |
| Oct 21 2021 |
627 |
430.13 |
| Oct 14 2021 |
600 |
424.86 |
| Oct 07 2021 |
640 |
432.31 |
| Sep 30 2021 |
651 |
432.31 |
| Sep 23 2021 |
629 |
428.51 |
| Sep 16 2021 |
628 |
427.57 |
| Sep 09 2021 |
634 |
427.57 |
| Sep 02 2021 |
645 |
427.57 |
| Aug 26 2021 |
643 |
427.57 |
| Aug 19 2021 |
643 |
427.57 |
| Aug 12 2021 |
642 |
427.57 |
| Aug 05 2021 |
644 |
427.57 |
| Jul 29 2021 |
646 |
427.57 |
| Jun 03 2021 |
608 |
427.57 |
| Nov 06 2020 |
7106 |
417.93 |
| Oct 30 2020 |
7583 |
417.93 |
| Oct 23 2020 |
7866 |
413.15 |
| Oct 16 2020 |
9140 |
427.26 |
| Oct 09 2020 |
9908 |
432.31 |
| Oct 02 2020 |
10260 |
432.31 |
| Sep 25 2020 |
10118 |
427.57 |
| Sep 18 2020 |
10418 |
427.57 |
| Sep 11 2020 |
10141 |
421.74 |
| Sep 04 2020 |
10299 |
421.74 |
| Aug 28 2020 |
10366 |
421.74 |
| Aug 21 2020 |
10408 |
421.74 |
| Aug 14 2020 |
10417 |
421.74 |
| Aug 07 2020 |
10511 |
421.74 |
| Jul 31 2020 |
10556 |
421.74 |
| Jul 24 2020 |
10556 |
421.74 |
| Jul 17 2020 |
10572 |
421.74 |
| Jul 10 2020 |
10597 |
421.74 |
| Jul 03 2020 |
10638 |
421.74 |
| Jun 26 2020 |
10638 |
421.74 |
| Jun 19 2020 |
10638 |
421.74 |
| Jun 12 2020 |
10644 |
421.74 |
| Jun 05 2020 |
10661 |
421.74 |
| May 29 2020 |
10676 |
421.74 |
| May 22 2020 |
10712 |
421.74 |
| May 15 2020 |
10712 |
421.74 |
| May 08 2020 |
10721 |
421.74 |
| May 01 2020 |
10726 |
421.74 |
| Apr 24 2020 |
10759 |
421.74 |
| Apr 17 2020 |
10759 |
421.74 |
| Apr 10 2020 |
10759 |
421.74 |
| Apr 03 2020 |
10759 |
421.74 |
| Mar 27 2020 |
10759 |
421.74 |
| Mar 20 2020 |
10767 |
421.74 |
| Mar 13 2020 |
10767 |
421.74 |
| Mar 06 2020 |
10767 |
421.74 |
| Feb 28 2020 |
10756 |
421.74 |
| Feb 21 2020 |
10801 |
421.74 |
| Feb 14 2020 |
10804 |
421.74 |
| Feb 07 2020 |
10823 |
421.74 |
| Jan 31 2020 |
10843 |
421.74 |
| Jan 24 2020 |
10508 |
421.74 |
| Jan 17 2020 |
10538 |
421.74 |
| Jan 10 2020 |
11093 |
421.74 |
| Jan 03 2020 |
11005 |
421.74 |
| Dec 27 2019 |
11015 |
421.74 |
| Dec 20 2019 |
11029 |
421.74 |
| Dec 13 2019 |
11081 |
421.74 |
| Dec 06 2019 |
10926 |
421.74 |
| Nov 29 2019 |
11169 |
421.74 |
| Nov 22 2019 |
11215 |
421.74 |
| Nov 15 2019 |
11781 |
427.28 |
| Nov 08 2019 |
11903 |
427.28 |
| Nov 01 2019 |
11922 |
427.28 |
| Oct 25 2019 |
12678 |
435.67 |
| Oct 18 2019 |
12973 |
441.72 |
| Oct 11 2019 |
13286 |
443.13 |
| Oct 04 2019 |
13371 |
443.13 |
| Sep 27 2019 |
14499 |
455.05 |
| Sep 20 2019 |
14277 |
455.05 |
| Sep 13 2019 |
15716 |
468.46 |
| Sep 06 2019 |
15365 |
468.46 |
| Aug 30 2019 |
16273 |
477.17 |
| Aug 23 2019 |
16306 |
477.17 |
| Aug 16 2019 |
16170 |
477.17 |
| Aug 09 2019 |
16170 |
477.17 |
| Aug 02 2019 |
16178 |
477.17 |
| Jul 26 2019 |
16185 |
477.17 |
| Jul 19 2019 |
16203 |
477.17 |
| Jul 12 2019 |
16236 |
477.17 |
| Jul 05 2019 |
16245 |
477.17 |
| Jun 28 2019 |
16283 |
477.17 |
| Jun 21 2019 |
16306 |
477.17 |
| Jun 14 2019 |
16304 |
477.17 |
| Jun 07 2019 |
16286 |
477.17 |
| May 31 2019 |
16313 |
477.17 |
| May 24 2019 |
16309 |
477.17 |
| May 17 2019 |
16341 |
477.17 |
| May 10 2019 |
16335 |
477.17 |
| May 03 2019 |
16353 |
477.17 |
| Apr 26 2019 |
16350 |
477.17 |
| Apr 19 2019 |
16350 |
477.17 |
| Apr 12 2019 |
16351 |
477.17 |
| Apr 05 2019 |
16351 |
477.17 |
| Mar 29 2019 |
16352 |
477.17 |
| Mar 22 2019 |
16344 |
477.17 |
| Mar 15 2019 |
16349 |
477.17 |
| Mar 08 2019 |
16275 |
477.17 |
| Mar 01 2019 |
16279 |
477.17 |
| Feb 22 2019 |
16276 |
477.17 |
| Feb 15 2019 |
16292 |
477.17 |
| Feb 08 2019 |
16274 |
477.17 |
| Feb 01 2019 |
16299 |
477.17 |
| Jan 25 2019 |
16306 |
477.17 |
| Jan 18 2019 |
15855 |
477.17 |
| Jan 11 2019 |
16448 |
477.17 |
| Jan 04 2019 |
16540 |
477.17 |
| Dec 28 2018 |
16522 |
477.17 |
| Dec 21 2018 |
16411 |
477.17 |
| Dec 14 2018 |
16506 |
477.17 |
| Dec 07 2018 |
16696 |
477.17 |
| Nov 30 2018 |
16947 |
477.17 |
| Nov 23 2018 |
17143 |
477.17 |
| Nov 16 2018 |
17485 |
477.17 |
| Nov 09 2018 |
17657 |
478.26 |
| Nov 02 2018 |
17777 |
478.89 |
| Oct 26 2018 |
17570 |
479.23 |
| Oct 19 2018 |
18977 |
492.5 |
| Oct 12 2018 |
19308 |
496.87 |
| Oct 05 2018 |
19356 |
500.38 |
| Sep 28 2018 |
19409 |
500.38 |
| Sep 21 2018 |
19410 |
500.38 |
| Sep 14 2018 |
18529 |
493.63 |
| Sep 07 2018 |
18651 |
496 |
