| Aug 25 2022 |
7427 |
550.75 |
| Aug 18 2022 |
7424 |
550.75 |
| Aug 11 2022 |
6809 |
526.55 |
| Aug 04 2022 |
6780 |
526.55 |
| Jul 28 2022 |
6780 |
526.55 |
| Jul 21 2022 |
6780 |
526.55 |
| Jul 14 2022 |
6780 |
526.55 |
| Jul 07 2022 |
6780 |
526.55 |
| Jun 30 2022 |
6780 |
526.55 |
| Jun 23 2022 |
6791 |
526.55 |
| Jun 16 2022 |
6791 |
526.55 |
| Jun 09 2022 |
6794 |
526.55 |
| Jun 02 2022 |
6794 |
526.55 |
| May 26 2022 |
6788 |
526.55 |
| May 19 2022 |
6788 |
526.55 |
| May 12 2022 |
6788 |
526.55 |
| May 05 2022 |
6788 |
526.55 |
| Apr 28 2022 |
6789 |
526.55 |
| Apr 21 2022 |
6789 |
526.55 |
| Apr 14 2022 |
6789 |
526.55 |
| Apr 07 2022 |
6789 |
526.55 |
| Mar 31 2022 |
6789 |
526.55 |
| Mar 24 2022 |
6790 |
526.55 |
| Mar 17 2022 |
6774 |
526.55 |
| Mar 10 2022 |
6774 |
526.55 |
| Mar 03 2022 |
6774 |
526.55 |
| Feb 24 2022 |
6763 |
526.55 |
| Feb 17 2022 |
6779 |
526.55 |
| Feb 10 2022 |
6787 |
526.55 |
| Feb 03 2022 |
6786 |
526.55 |
| Jan 27 2022 |
6793 |
526.55 |
| Jan 20 2022 |
6672 |
526.55 |
| Jan 13 2022 |
6679 |
526.55 |
| Jan 06 2022 |
7138 |
526.55 |
| Dec 30 2021 |
7141 |
526.55 |
| Dec 23 2021 |
7150 |
526.55 |
| Dec 16 2021 |
7315 |
526.55 |
| Dec 09 2021 |
7588 |
526.55 |
| Dec 02 2021 |
7818 |
526.55 |
| Nov 25 2021 |
7931 |
526.55 |
| Nov 18 2021 |
8331 |
526.55 |
| Nov 11 2021 |
8591 |
526.55 |
| Nov 04 2021 |
8577 |
526.55 |
| Oct 28 2021 |
8694 |
526.55 |
| Oct 21 2021 |
8949 |
526.55 |
| Oct 14 2021 |
9067 |
526.55 |
| Oct 07 2021 |
8613 |
526.55 |
| Sep 30 2021 |
8492 |
526.55 |
| Sep 23 2021 |
8187 |
526.55 |
| Sep 16 2021 |
8024 |
526.55 |
| Sep 09 2021 |
7923 |
526.55 |
| Sep 02 2021 |
7981 |
526.55 |
| Aug 26 2021 |
10653 |
536.82 |
| Aug 19 2021 |
10676 |
536.82 |
| Aug 12 2021 |
10696 |
536.82 |
| Aug 05 2021 |
10713 |
536.82 |
| Jul 29 2021 |
10719 |
536.82 |
| Jun 03 2021 |
10485 |
536.82 |
| May 21 2021 |
4482 |
526.55 |
| May 14 2021 |
4357 |
526.55 |
| May 07 2021 |
4357 |
526.55 |
| Apr 30 2021 |
4304 |
526.55 |
| Apr 23 2021 |
4304 |
526.55 |
| Apr 16 2021 |
4304 |
526.55 |
| Apr 09 2021 |
4304 |
526.55 |
| Apr 02 2021 |
4284 |
526.55 |
| Mar 26 2021 |
4285 |
526.55 |
| Mar 19 2021 |
4263 |
526.55 |
| Mar 12 2021 |
4263 |
526.55 |
| Mar 05 2021 |
4263 |
526.55 |
| Feb 26 2021 |
4263 |
526.55 |
| Feb 19 2021 |
4242 |
526.55 |
| Feb 12 2021 |
4284 |
526.55 |
| Feb 05 2021 |
4301 |
526.55 |
| Jan 29 2021 |
4367 |
526.55 |
| Jan 22 2021 |
4346 |
526.55 |
| Jan 15 2021 |
4057 |
526.55 |
| Jan 08 2021 |
5127 |
526.55 |
| Jan 01 2021 |
5103 |
526.55 |
| Dec 25 2020 |
5232 |
526.55 |
| Dec 18 2020 |
5528 |
526.55 |
| Dec 11 2020 |
6829 |
526.55 |
| Dec 04 2020 |
8573 |
526.55 |
| Nov 27 2020 |
8686 |
526.55 |
| Nov 20 2020 |
10528 |
526.55 |
| Nov 13 2020 |
11743 |
526.55 |
| Nov 06 2020 |
12780 |
526.55 |
| Oct 30 2020 |
13868 |
526.55 |
| Oct 23 2020 |
14992 |
526.55 |
| Oct 16 2020 |
15832 |
526.55 |
| Oct 09 2020 |
16634 |
526.55 |
| Aug 28 2020 |
21274 |
557.36 |
| Aug 21 2020 |
21338 |
557.36 |
| Aug 14 2020 |
21362 |
557.36 |
| Aug 07 2020 |
21520 |
557.36 |
| Jul 31 2020 |
21620 |
557.36 |
| Jul 24 2020 |
21620 |
557.36 |
| Jul 17 2020 |
21650 |
557.36 |
| Jul 10 2020 |
21689 |
557.36 |
| Jul 03 2020 |
21775 |
557.36 |
| Jun 26 2020 |
21775 |
557.36 |
| Jun 19 2020 |
21775 |
557.36 |
| Jun 12 2020 |
21788 |
557.36 |
| Jun 05 2020 |
21826 |
557.36 |
| May 29 2020 |
21860 |
557.36 |
| May 22 2020 |
21910 |
557.36 |
| May 15 2020 |
21910 |
557.36 |
| May 08 2020 |
21924 |
557.36 |
| May 01 2020 |
21928 |
557.36 |
| Apr 24 2020 |
21996 |
557.36 |
| Apr 17 2020 |
21997 |
557.36 |
| Apr 10 2020 |
21997 |
557.36 |
| Apr 03 2020 |
21997 |
557.36 |
| Mar 27 2020 |
21997 |
557.36 |
| Mar 20 2020 |
22013 |
557.36 |
| Mar 13 2020 |
22013 |
557.36 |
| Mar 06 2020 |
22013 |
557.36 |
| Feb 28 2020 |
21995 |
557.36 |
| Feb 21 2020 |
22057 |
557.36 |
| Feb 14 2020 |
22068 |
557.36 |
| Feb 07 2020 |
22094 |
557.36 |
| Jan 31 2020 |
22115 |
557.36 |
| Jan 24 2020 |
21690 |
557.36 |
| Jan 17 2020 |
21748 |
557.36 |
| Jan 10 2020 |
22487 |
557.36 |
| Jan 03 2020 |
22338 |
557.36 |
| Dec 27 2019 |
22357 |
557.36 |
| Dec 20 2019 |
22398 |
557.36 |
| Dec 13 2019 |
21373 |
541.71 |
| Dec 06 2019 |
21300 |
541.71 |
| Nov 29 2019 |
21818 |
541.71 |
| Nov 22 2019 |
21952 |
541.71 |
| Nov 15 2019 |
22184 |
541.71 |
| Nov 08 2019 |
22532 |
541.71 |
| Nov 01 2019 |
22655 |
541.71 |
| Oct 25 2019 |
22790 |
541.71 |
| Oct 18 2019 |
22283 |
541.71 |
| Oct 11 2019 |
22628 |
541.71 |
| Oct 04 2019 |
22725 |
541.71 |
| Sep 27 2019 |
22670 |
541.71 |
| Sep 20 2019 |
25003 |
575.43 |
| Sep 13 2019 |
27739 |
618.5 |
| Sep 06 2019 |
28003 |
632.22 |
| Aug 30 2019 |
27608 |
623.17 |
| Aug 23 2019 |
27624 |
623.17 |
| Aug 16 2019 |
27346 |
623.17 |
| Aug 09 2019 |
27346 |
623.17 |
| Aug 02 2019 |
27362 |
623.17 |
| Jul 26 2019 |
27380 |
623.17 |
| Jul 19 2019 |
27394 |
623.17 |
| Jul 12 2019 |
27443 |
623.17 |
| Jul 05 2019 |
27460 |
623.17 |
| Jun 28 2019 |
27519 |
623.17 |
| Jun 21 2019 |
27550 |
623.17 |
| Jun 14 2019 |
27540 |
623.17 |
| Jun 07 2019 |
27513 |
623.17 |
| May 31 2019 |
27550 |
623.17 |
| May 24 2019 |
27555 |
623.17 |
| May 17 2019 |
27603 |
623.17 |
| May 10 2019 |
27593 |
623.17 |
| May 03 2019 |
27623 |
623.17 |
| Apr 26 2019 |
27619 |
623.17 |
| Apr 19 2019 |
27624 |
623.17 |
| Apr 12 2019 |
27635 |
623.17 |
| Apr 05 2019 |
27635 |
623.17 |
| Mar 29 2019 |
27636 |
623.17 |
| Mar 22 2019 |
27617 |
623.17 |
| Mar 15 2019 |
27630 |
623.17 |
| Mar 08 2019 |
27531 |
623.17 |
| Mar 01 2019 |
27540 |
623.17 |
| Feb 22 2019 |
27530 |
623.17 |
| Feb 15 2019 |
27538 |
623.17 |
| Feb 08 2019 |
27496 |
623.17 |
| Feb 01 2019 |
27523 |
623.17 |
| Jan 25 2019 |
27537 |
623.17 |
| Jan 18 2019 |
27011 |
623.17 |
| Jan 11 2019 |
27752 |
623.17 |
| Jan 04 2019 |
27922 |
623.17 |
| Dec 28 2018 |
27833 |
623.17 |
| Dec 21 2018 |
27623 |
623.17 |
| Dec 14 2018 |
29080 |
647.44 |
| Dec 07 2018 |
29471 |
647.44 |
| Nov 30 2018 |
29929 |
647.44 |
| Nov 23 2018 |
30273 |
647.44 |
| Nov 16 2018 |
31013 |
647.44 |
| Nov 09 2018 |
31269 |
647.44 |
| Nov 02 2018 |
31532 |
647.44 |
| Oct 26 2018 |
31419 |
647.44 |
| Oct 19 2018 |
31653 |
647.44 |
| Oct 12 2018 |
31440 |
647.44 |
| Oct 05 2018 |
31213 |
647.44 |
| Sep 28 2018 |
31409 |
648.97 |
| Sep 21 2018 |
31538 |
648.97 |
| Sep 14 2018 |
29989 |
630.17 |
| Sep 07 2018 |
26560 |
586.93 |
