| Jun 18 2024 |
837 |
479.63 |
| Jun 14 2024 |
838 |
479.63 |
| Jun 07 2024 |
838 |
479.63 |
| May 31 2024 |
838 |
479.63 |
| May 24 2024 |
838 |
479.63 |
| May 17 2024 |
839 |
479.63 |
| May 10 2024 |
839 |
479.63 |
| May 03 2024 |
839 |
479.63 |
| Apr 25 2024 |
839 |
479.63 |
| Apr 18 2024 |
839 |
479.63 |
| Apr 11 2024 |
839 |
479.63 |
| Apr 04 2024 |
839 |
479.63 |
| Mar 28 2024 |
839 |
479.63 |
| Mar 21 2024 |
839 |
479.63 |
| Mar 14 2024 |
839 |
479.63 |
| Mar 07 2024 |
839 |
479.63 |
| Feb 29 2024 |
839 |
479.63 |
| Feb 22 2024 |
839 |
479.63 |
| Feb 15 2024 |
842 |
479.63 |
| Feb 08 2024 |
843 |
479.63 |
| Feb 01 2024 |
847 |
479.63 |
| Jan 25 2024 |
848 |
479.63 |
| Jan 18 2024 |
850 |
479.63 |
| Jan 11 2024 |
841 |
479.63 |
| Jan 04 2024 |
846 |
479.63 |
| Dec 28 2023 |
845 |
479.63 |
| Dec 21 2023 |
844 |
479.63 |
| Dec 14 2023 |
848 |
479.63 |
| Dec 07 2023 |
842 |
479.63 |
| Nov 30 2023 |
848 |
479.63 |
| Nov 23 2023 |
822 |
479.63 |
| Nov 16 2023 |
776 |
471.96 |
| Nov 09 2023 |
740 |
464.85 |
| Nov 02 2023 |
732 |
464.85 |
| Oct 26 2023 |
695 |
460.52 |
| Oct 19 2023 |
683 |
460.62 |
| Oct 12 2023 |
665 |
460.62 |
| Oct 05 2023 |
667 |
460.62 |
| Sep 28 2023 |
655 |
460.62 |
| Sep 21 2023 |
664 |
461.73 |
| Sep 14 2023 |
628 |
453.4 |
| Sep 07 2023 |
619 |
453.4 |
| Aug 31 2023 |
617 |
453.4 |
| Aug 24 2023 |
614 |
453.4 |
| Aug 17 2023 |
612 |
453.4 |
| Aug 10 2023 |
612 |
453.4 |
| Aug 03 2023 |
612 |
453.4 |
| Jul 27 2023 |
609 |
453.4 |
| Jul 20 2023 |
598 |
453.4 |
| Jul 13 2023 |
598 |
453.4 |
| Jul 06 2023 |
598 |
453.4 |
| Jun 29 2023 |
598 |
453.4 |
| Jun 22 2023 |
598 |
453.4 |
| Jun 15 2023 |
598 |
453.4 |
| Jun 08 2023 |
598 |
453.4 |
| Jun 01 2023 |
598 |
453.4 |
| May 25 2023 |
598 |
453.4 |
| May 18 2023 |
598 |
453.4 |
| May 11 2023 |
598 |
453.4 |
| May 04 2023 |
598 |
453.4 |
| Apr 27 2023 |
598 |
453.4 |
| Apr 20 2023 |
598 |
453.4 |
| Apr 13 2023 |
598 |
453.4 |
| Apr 06 2023 |
598 |
453.4 |
| Mar 30 2023 |
598 |
453.4 |
| Mar 23 2023 |
598 |
453.4 |
| Mar 16 2023 |
598 |
453.4 |
| Mar 09 2023 |
598 |
453.4 |
| Mar 02 2023 |
598 |
453.4 |
| Feb 23 2023 |
598 |
453.4 |
| Feb 16 2023 |
598 |
453.4 |
| Feb 09 2023 |
599 |
453.4 |
| Feb 02 2023 |
598 |
453.4 |
| Jan 26 2023 |
601 |
453.4 |
| Jan 19 2023 |
600 |
453.4 |
| Jan 12 2023 |
592 |
453.4 |
| Jan 05 2023 |
601 |
453.4 |
| Dec 29 2022 |
602 |
453.4 |
| Dec 22 2022 |
609 |
422.89 |
| Dec 15 2022 |
608 |
422.89 |
| Dec 08 2022 |
605 |
422.89 |
| Dec 01 2022 |
598 |
422.89 |
| Nov 24 2022 |
564 |
415.85 |
| Nov 17 2022 |
505 |
408.55 |
| Nov 10 2022 |
496 |
408.55 |
| Nov 03 2022 |
488 |
408.55 |
| Oct 27 2022 |
465 |
408.55 |
| Oct 20 2022 |
456 |
408.55 |
| Oct 13 2022 |
454 |
408.55 |
| Oct 06 2022 |
441 |
408.55 |
| Sep 29 2022 |
434 |
408.55 |
| Sep 22 2022 |
428 |
408.55 |
| Sep 15 2022 |
429 |
408.55 |
| Sep 08 2022 |
428 |
408.55 |
| Sep 01 2022 |
429 |
408.55 |
| Aug 25 2022 |
427 |
408.55 |
| Aug 18 2022 |
427 |
408.55 |
| Aug 11 2022 |
426 |
408.55 |
| Aug 04 2022 |
423 |
408.55 |
| Jul 28 2022 |
423 |
408.55 |
| Jul 21 2022 |
423 |
408.55 |
| Jul 14 2022 |
423 |
408.55 |
| Jul 07 2022 |
423 |
408.55 |
| Jun 30 2022 |
423 |
408.55 |
| Jun 23 2022 |
422 |
408.55 |
| Jun 16 2022 |
422 |
408.55 |
| Jun 09 2022 |
423 |
408.55 |
| Jun 02 2022 |
423 |
408.55 |
| May 26 2022 |
423 |
408.55 |
| May 19 2022 |
423 |
408.55 |
| May 12 2022 |
423 |
408.55 |
| May 05 2022 |
423 |
408.55 |
| Apr 28 2022 |
423 |
408.55 |
| Apr 21 2022 |
423 |
408.55 |
| Apr 14 2022 |
423 |
408.55 |
| Apr 07 2022 |
423 |
408.55 |
| Mar 31 2022 |
423 |
408.55 |
| Mar 24 2022 |
423 |
408.55 |
| Mar 17 2022 |
423 |
408.55 |
| Mar 10 2022 |
423 |
408.55 |
| Mar 03 2022 |
423 |
408.55 |
| Feb 24 2022 |
423 |
408.55 |
| Feb 17 2022 |
424 |
408.55 |
| Feb 10 2022 |
425 |
408.55 |
| Feb 03 2022 |
425 |
408.55 |
| Jan 27 2022 |
426 |
408.55 |
| Jan 20 2022 |
419 |
408.55 |
| Jan 13 2022 |
423 |
408.55 |
| Jan 06 2022 |
434 |
408.55 |
| Dec 30 2021 |
441 |
408.55 |
| Dec 23 2021 |
446 |
408.55 |
| Dec 16 2021 |
443 |
408.55 |
| Dec 09 2021 |
403 |
402.76 |
| Dec 02 2021 |
411 |
402.76 |
| Nov 25 2021 |
400 |
399.87 |
| Nov 18 2021 |
405 |
399.87 |
| Nov 11 2021 |
411 |
399.87 |
| Nov 04 2021 |
425 |
399.87 |
| Oct 28 2021 |
398 |
394.06 |
| Oct 21 2021 |
399 |
393.76 |
| Oct 14 2021 |
409 |
393.76 |
| Oct 07 2021 |
396 |
394.06 |
| Sep 30 2021 |
397 |
393.79 |
| Sep 23 2021 |
368 |
388.54 |
| Sep 16 2021 |
358 |
384.52 |
| Sep 09 2021 |
360 |
384.52 |
| Sep 02 2021 |
359 |
384.52 |
| Aug 26 2021 |
360 |
384.52 |
| Aug 19 2021 |
360 |
384.52 |
| Aug 12 2021 |
360 |
384.52 |
| Aug 05 2021 |
361 |
384.52 |
| Jul 29 2021 |
361 |
384.52 |
| Jun 03 2021 |
339 |
384.52 |
| Dec 11 2020 |
4416 |
419.97 |
| Dec 04 2020 |
4891 |
406.79 |
| Nov 27 2020 |
4994 |
411.22 |
| Nov 20 2020 |
5268 |
397.79 |
| Nov 13 2020 |
5282 |
388.54 |
| Nov 06 2020 |
5444 |
384.52 |
| Oct 30 2020 |
5799 |
384.52 |
| Oct 23 2020 |
6198 |
384.52 |
| Oct 16 2020 |
6477 |
384.52 |
| Oct 09 2020 |
6749 |
384.52 |
| Oct 02 2020 |
6963 |
384.52 |
| Sep 25 2020 |
7111 |
384.52 |
| Sep 18 2020 |
7276 |
384.52 |
| Sep 11 2020 |
7357 |
384.52 |
| Sep 04 2020 |
7459 |
384.52 |
| Aug 28 2020 |
7515 |
384.52 |
| Aug 21 2020 |
7554 |
384.52 |
| Aug 14 2020 |
7564 |
384.52 |
| Aug 07 2020 |
7637 |
384.52 |
| Jul 31 2020 |
7666 |
384.52 |
| Jul 24 2020 |
7666 |
384.52 |
| Jul 17 2020 |
7679 |
384.52 |
| Jul 10 2020 |
7703 |
384.52 |
| Jul 03 2020 |
7730 |
384.52 |
| Jun 26 2020 |
7730 |
384.52 |
| Jun 19 2020 |
7730 |
384.52 |
| Jun 12 2020 |
7734 |
384.52 |
| Jun 05 2020 |
7747 |
384.52 |
| May 29 2020 |
7758 |
384.52 |
| May 22 2020 |
7777 |
384.52 |
| May 15 2020 |
7777 |
384.52 |
| May 08 2020 |
7779 |
384.52 |
| May 01 2020 |
7780 |
384.52 |
| Apr 24 2020 |
7809 |
384.52 |
| Apr 17 2020 |
7809 |
384.52 |
| Apr 10 2020 |
7809 |
384.52 |
| Apr 03 2020 |
7809 |
384.52 |
| Mar 27 2020 |
7809 |
384.52 |
| Mar 20 2020 |
7817 |
384.52 |
| Mar 13 2020 |
7817 |
384.52 |
| Mar 06 2020 |
7817 |
384.52 |
| Feb 28 2020 |
7815 |
384.52 |
| Feb 21 2020 |
7849 |
384.52 |
| Feb 14 2020 |
7854 |
384.52 |
| Feb 07 2020 |
7860 |
384.52 |
| Jan 31 2020 |
7877 |
384.52 |
| Jan 24 2020 |
7578 |
384.52 |
| Jan 17 2020 |
7599 |
384.52 |
| Jan 10 2020 |
8073 |
384.52 |
| Jan 03 2020 |
8025 |
384.52 |
| Dec 27 2019 |
8023 |
384.52 |
| Dec 20 2019 |
8035 |
384.52 |
| Dec 13 2019 |
8059 |
384.52 |
| Dec 06 2019 |
7984 |
385.48 |
| Nov 29 2019 |
8257 |
386.78 |
| Nov 22 2019 |
8172 |
385.45 |
| Nov 15 2019 |
8355 |
386.81 |
| Nov 08 2019 |
8468 |
388.2 |
| Nov 01 2019 |
8483 |
388.2 |
| Oct 25 2019 |
8239 |
385.89 |
| Oct 18 2019 |
7531 |
379.45 |
| Oct 11 2019 |
7631 |
379.45 |
| Oct 04 2019 |
9043 |
395.73 |
| Sep 27 2019 |
9515 |
401.11 |
| Sep 20 2019 |
10198 |
411.26 |
| Sep 13 2019 |
9851 |
406.48 |
| Sep 06 2019 |
11430 |
427.44 |
| Aug 30 2019 |
11347 |
425.91 |
| Aug 23 2019 |
12090 |
433.72 |
| Aug 16 2019 |
11999 |
433.72 |
| Aug 09 2019 |
11999 |
433.72 |
| Aug 02 2019 |
12005 |
433.72 |
| Jul 26 2019 |
12010 |
433.72 |
| Jul 19 2019 |
12026 |
433.72 |
| Jul 12 2019 |
12050 |
433.72 |
| Jul 05 2019 |
12060 |
433.72 |
| Jun 28 2019 |
12083 |
433.72 |
| Jun 21 2019 |
12105 |
433.72 |
| Jun 14 2019 |
12100 |
433.72 |
| Jun 07 2019 |
12086 |
433.72 |
| May 31 2019 |
12105 |
433.72 |
| May 24 2019 |
12107 |
433.72 |
| May 17 2019 |
12131 |
433.72 |
| May 10 2019 |
12126 |
433.72 |
| May 03 2019 |
12132 |
433.72 |
| Apr 26 2019 |
12124 |
433.72 |
| Apr 19 2019 |
12124 |
433.72 |
| Apr 12 2019 |
12128 |
433.72 |
| Apr 05 2019 |
12128 |
433.72 |
| Mar 29 2019 |
12129 |
433.72 |
| Mar 22 2019 |
12123 |
433.72 |
| Mar 15 2019 |
12134 |
433.72 |
| Mar 08 2019 |
12080 |
433.72 |
| Mar 01 2019 |
12082 |
433.72 |
| Feb 22 2019 |
12076 |
433.72 |
| Feb 15 2019 |
12093 |
433.72 |
| Feb 08 2019 |
12082 |
433.72 |
| Feb 01 2019 |
12105 |
433.72 |
| Jan 25 2019 |
12105 |
433.72 |
| Jan 18 2019 |
11709 |
433.72 |
| Jan 11 2019 |
12247 |
433.72 |
| Jan 04 2019 |
12325 |
433.72 |
| Dec 28 2018 |
12329 |
433.72 |
| Dec 21 2018 |
12256 |
433.72 |
| Dec 14 2018 |
12289 |
433.72 |
| Dec 07 2018 |
12424 |
433.72 |
| Nov 30 2018 |
12605 |
433.72 |
| Nov 23 2018 |
12715 |
433.72 |
| Nov 16 2018 |
12929 |
433.72 |
| Nov 09 2018 |
13119 |
435.5 |
| Nov 02 2018 |
14144 |
445.09 |
| Oct 26 2018 |
13908 |
445.09 |
| Oct 19 2018 |
13943 |
445.09 |
| Oct 12 2018 |
16071 |
466.15 |
| Oct 05 2018 |
18194 |
488.85 |
| Sep 28 2018 |
19593 |
502.24 |
| Sep 21 2018 |
15820 |
466.2 |
| Sep 14 2018 |
15597 |
466.2 |
| Sep 07 2018 |
16675 |
476.79 |
