| Nov 06 2009 |
1188 |
289.76 |
| Oct 30 2009 |
1117 |
274.14 |
| Oct 23 2009 |
1099 |
274.14 |
| Oct 16 2009 |
1026 |
268.6 |
| Oct 09 2009 |
993 |
266.76 |
| Oct 02 2009 |
678 |
246.11 |
| Sep 25 2009 |
648 |
246.11 |
| Sep 18 2009 |
651 |
246.11 |
| Sep 11 2009 |
651 |
246.11 |
| Jan 30 2009 |
649 |
246.11 |
| Jan 09 2009 |
498 |
237.06 |
| Dec 18 2008 |
447 |
237.06 |
| Dec 12 2008 |
446 |
237.06 |
| Dec 05 2008 |
449 |
237.06 |
| Nov 28 2008 |
390 |
231.7 |
| Nov 21 2008 |
391 |
231.7 |
| Nov 14 2008 |
367 |
231.7 |
| Nov 07 2008 |
357 |
231.7 |
| Oct 31 2008 |
329 |
231.7 |
| Oct 24 2008 |
325 |
231.7 |
| Oct 17 2008 |
237 |
223.09 |
| Oct 10 2008 |
116 |
204.03 |
