| Dec 22 2022 |
9905 |
566.32 |
| Dec 15 2022 |
9818 |
566.32 |
| Dec 08 2022 |
9844 |
566.32 |
| Dec 01 2022 |
9744 |
566.32 |
| Nov 24 2022 |
9741 |
566.32 |
| Nov 17 2022 |
9617 |
566.32 |
| Nov 10 2022 |
9586 |
566.32 |
| Nov 03 2022 |
9393 |
566.32 |
| Oct 27 2022 |
9050 |
566.32 |
| Oct 20 2022 |
9054 |
566.32 |
| Oct 13 2022 |
8980 |
566.32 |
| Oct 06 2022 |
8560 |
566.32 |
| Sep 29 2022 |
8291 |
566.32 |
| Sep 22 2022 |
8203 |
566.32 |
| Sep 15 2022 |
8058 |
566.32 |
| Sep 08 2022 |
7866 |
566.32 |
| Sep 01 2022 |
7846 |
566.32 |
| Aug 25 2022 |
7807 |
566.32 |
| Aug 18 2022 |
7803 |
566.32 |
| Aug 11 2022 |
7803 |
566.32 |
| Aug 04 2022 |
7777 |
566.32 |
| Jul 28 2022 |
7777 |
566.32 |
| Jul 21 2022 |
7777 |
566.32 |
| Jul 14 2022 |
7777 |
566.32 |
| Jul 07 2022 |
7777 |
566.32 |
| Jun 30 2022 |
7777 |
566.32 |
| Jun 23 2022 |
7786 |
566.32 |
| Jun 16 2022 |
7786 |
566.32 |
| Jun 09 2022 |
7790 |
566.32 |
| Jun 02 2022 |
7790 |
566.32 |
| May 26 2022 |
7785 |
566.32 |
| May 19 2022 |
7785 |
566.32 |
| May 12 2022 |
7785 |
566.32 |
| May 05 2022 |
7785 |
566.32 |
| Apr 28 2022 |
7786 |
566.32 |
| Apr 21 2022 |
7786 |
566.32 |
| Apr 14 2022 |
7786 |
566.32 |
| Apr 07 2022 |
7786 |
566.32 |
| Mar 31 2022 |
7786 |
566.32 |
| Mar 24 2022 |
7787 |
566.32 |
| Mar 17 2022 |
7766 |
566.32 |
| Mar 10 2022 |
7766 |
566.32 |
| Mar 03 2022 |
7766 |
566.32 |
| Feb 24 2022 |
7756 |
566.32 |
| Feb 17 2022 |
7773 |
566.32 |
| Feb 10 2022 |
7779 |
566.32 |
| Feb 03 2022 |
7779 |
566.32 |
| Jan 27 2022 |
7781 |
566.32 |
| Jan 20 2022 |
7657 |
566.32 |
| Jan 13 2022 |
7667 |
566.32 |
| Jan 06 2022 |
8139 |
566.32 |
| Dec 30 2021 |
8141 |
566.32 |
| Dec 23 2021 |
8153 |
566.32 |
| Dec 16 2021 |
8349 |
566.32 |
| Dec 09 2021 |
8831 |
548.9 |
| Dec 02 2021 |
8931 |
548.9 |
| Nov 25 2021 |
8910 |
548.9 |
| Nov 18 2021 |
8954 |
548.9 |
| Nov 11 2021 |
8966 |
548.9 |
| Nov 04 2021 |
9637 |
576.18 |
| Oct 28 2021 |
10033 |
576.18 |
| Oct 21 2021 |
10117 |
576.18 |
| Oct 14 2021 |
10330 |
576.18 |
| Oct 07 2021 |
10346 |
576.18 |
| Sep 30 2021 |
10585 |
576.18 |
| Sep 23 2021 |
10869 |
576.18 |
| Sep 16 2021 |
11167 |
576.18 |
| Sep 09 2021 |
11117 |
565.54 |
| Sep 02 2021 |
11176 |
557.42 |
| Aug 26 2021 |
11358 |
565.02 |
| Aug 19 2021 |
11383 |
565.02 |
| Aug 12 2021 |
11403 |
565.02 |
| Aug 05 2021 |
11422 |
565.02 |
| Jul 29 2021 |
11428 |
565.02 |
| Jun 03 2021 |
11276 |
565.02 |
| Dec 11 2020 |
6599 |
514.05 |
| Dec 04 2020 |
8256 |
514.05 |
| Nov 27 2020 |
8329 |
514.05 |
| Nov 20 2020 |
10077 |
514.05 |
| Nov 13 2020 |
11223 |
514.05 |
| Nov 06 2020 |
15185 |
586.05 |
| Oct 30 2020 |
16484 |
586.05 |
| Oct 23 2020 |
17892 |
586.05 |
| Oct 16 2020 |
19048 |
586.05 |
| Oct 09 2020 |
20020 |
586.05 |
| Oct 02 2020 |
20833 |
586.05 |
| Sep 25 2020 |
21391 |
586.05 |
| Sep 18 2020 |
22022 |
586.05 |
| Sep 11 2020 |
21130 |
565.02 |
| Sep 04 2020 |
21557 |
565.02 |
| Aug 28 2020 |
21771 |
565.02 |
| Aug 21 2020 |
21842 |
565.02 |
| Aug 14 2020 |
21865 |
565.02 |
| Aug 07 2020 |
22025 |
565.02 |
| Jul 31 2020 |
22129 |
565.02 |
| Jul 24 2020 |
22129 |
565.02 |
| Jul 17 2020 |
22159 |
565.02 |
| Jul 10 2020 |
22199 |
565.02 |
| Jul 03 2020 |
22285 |
565.02 |
| Jun 26 2020 |
22285 |
565.02 |
| Jun 19 2020 |
22285 |
565.02 |
| Jun 12 2020 |
22297 |
565.02 |
| Jun 05 2020 |
22335 |
565.02 |
| May 29 2020 |
22371 |
565.02 |
| May 22 2020 |
22430 |
565.02 |
| May 15 2020 |
22429 |
565.02 |
| May 08 2020 |
22445 |
565.02 |
| May 01 2020 |
22449 |
565.02 |
| Apr 24 2020 |
22514 |
565.02 |
| Apr 17 2020 |
22515 |
565.02 |
| Apr 10 2020 |
22515 |
565.02 |
| Apr 03 2020 |
22515 |
565.02 |
| Mar 27 2020 |
22515 |
565.02 |
| Mar 20 2020 |
22531 |
565.02 |
| Mar 13 2020 |
22531 |
565.02 |
| Mar 06 2020 |
22531 |
565.02 |
| Feb 28 2020 |
22516 |
565.02 |
| Feb 21 2020 |
22579 |
565.02 |
| Feb 14 2020 |
22590 |
565.02 |
| Feb 07 2020 |
22612 |
565.02 |
| Jan 31 2020 |
22633 |
565.02 |
| Jan 24 2020 |
22206 |
565.02 |
| Jan 17 2020 |
22264 |
565.02 |
| Jan 10 2020 |
23010 |
565.02 |
| Jan 03 2020 |
22856 |
565.02 |
| Dec 27 2019 |
22873 |
565.02 |
| Dec 20 2019 |
22915 |
565.02 |
| Dec 13 2019 |
24758 |
590.5 |
| Dec 06 2019 |
24675 |
590.5 |
| Nov 29 2019 |
25260 |
590.5 |
| Nov 22 2019 |
25425 |
590.5 |
| Nov 15 2019 |
25691 |
590.5 |
| Nov 08 2019 |
20933 |
522.95 |
| Nov 01 2019 |
21067 |
522.95 |
| Oct 25 2019 |
21101 |
522.95 |
| Oct 18 2019 |
20652 |
522.95 |
| Oct 11 2019 |
20989 |
522.95 |
| Oct 04 2019 |
21096 |
522.95 |
| Sep 27 2019 |
21030 |
522.95 |
| Sep 20 2019 |
20738 |
522.95 |
| Aug 23 2019 |
25064 |
583.7 |
| Aug 16 2019 |
24831 |
583.7 |
| Aug 09 2019 |
24831 |
583.7 |
| Aug 02 2019 |
24845 |
583.7 |
| Jul 26 2019 |
24862 |
583.7 |
| Jul 19 2019 |
24876 |
583.7 |
| Jul 12 2019 |
24921 |
583.7 |
| Jul 05 2019 |
24937 |
583.7 |
| Jun 28 2019 |
24992 |
583.7 |
| Jun 21 2019 |
25022 |
583.7 |
| Jun 14 2019 |
25014 |
583.7 |
| Jun 07 2019 |
24987 |
583.7 |
| May 31 2019 |
25022 |
583.7 |
| May 24 2019 |
25025 |
583.7 |
| May 17 2019 |
25070 |
583.7 |
| May 10 2019 |
25060 |
583.7 |
| May 03 2019 |
25091 |
583.7 |
| Apr 26 2019 |
25085 |
583.7 |
| Apr 19 2019 |
25085 |
583.7 |
| Apr 12 2019 |
25092 |
583.7 |
| Apr 05 2019 |
25092 |
583.7 |
| Mar 29 2019 |
25093 |
583.7 |
| Mar 22 2019 |
25076 |
583.7 |
| Mar 15 2019 |
25083 |
583.7 |
| Mar 08 2019 |
24994 |
583.7 |
| Mar 01 2019 |
25002 |
583.7 |
| Feb 22 2019 |
24995 |
583.7 |
| Feb 15 2019 |
25003 |
583.7 |
| Feb 08 2019 |
24965 |
583.7 |
| Feb 01 2019 |
24992 |
583.7 |
| Jan 25 2019 |
25006 |
583.7 |
| Jan 18 2019 |
24482 |
583.7 |
| Jan 11 2019 |
25202 |
583.7 |
| Jan 04 2019 |
25354 |
583.7 |
| Dec 28 2018 |
25271 |
583.7 |
| Dec 21 2018 |
25086 |
583.7 |
| Dec 14 2018 |
25270 |
583.7 |
| Dec 07 2018 |
25584 |
583.7 |
| Nov 30 2018 |
25920 |
583.7 |
| Nov 23 2018 |
26230 |
583.7 |
| Nov 16 2018 |
26828 |
583.7 |
| Nov 09 2018 |
27021 |
583.7 |
| Nov 02 2018 |
27198 |
583.7 |
| Oct 26 2018 |
27007 |
583.7 |
| Oct 19 2018 |
27199 |
583.7 |
| Oct 12 2018 |
26997 |
583.7 |
| Oct 05 2018 |
26737 |
583.7 |
| Sep 28 2018 |
26821 |
583.7 |
| Sep 21 2018 |
26862 |
583.7 |
| Sep 14 2018 |
26548 |
583.7 |
| Sep 07 2018 |
26305 |
583.7 |
| Aug 31 2018 |
26039 |
583.7 |
