| Sep 13 2019 |
30592 |
678.73 |
| Sep 06 2019 |
29991 |
678.73 |
| Aug 30 2019 |
30126 |
678.73 |
| Aug 23 2019 |
29608 |
664.06 |
| Aug 16 2019 |
29304 |
664.06 |
| Aug 09 2019 |
29304 |
664.06 |
| Aug 02 2019 |
29319 |
664.06 |
| Jul 26 2019 |
29338 |
664.06 |
| Jul 19 2019 |
29352 |
664.06 |
| Jul 12 2019 |
29406 |
664.06 |
| Jul 05 2019 |
29423 |
664.06 |
| Jun 28 2019 |
29487 |
664.06 |
| Jun 21 2019 |
29520 |
664.06 |
| Jun 14 2019 |
29508 |
664.06 |
| Jun 07 2019 |
29480 |
664.06 |
| May 31 2019 |
29517 |
664.06 |
| May 24 2019 |
29519 |
664.06 |
| May 17 2019 |
29569 |
664.06 |
| May 10 2019 |
29559 |
664.06 |
| May 03 2019 |
29593 |
664.06 |
| Apr 26 2019 |
29588 |
664.06 |
| Apr 19 2019 |
29598 |
664.06 |
| Apr 12 2019 |
29611 |
664.06 |
| Apr 05 2019 |
29611 |
664.06 |
| Mar 29 2019 |
29612 |
664.06 |
| Mar 22 2019 |
29591 |
664.06 |
| Mar 15 2019 |
29601 |
664.06 |
| Mar 08 2019 |
29487 |
664.06 |
| Mar 01 2019 |
29494 |
664.06 |
| Feb 22 2019 |
29484 |
664.06 |
| Feb 15 2019 |
29493 |
664.06 |
| Feb 08 2019 |
29455 |
664.06 |
| Feb 01 2019 |
29482 |
664.06 |
| Jan 25 2019 |
29495 |
664.06 |
| Jan 18 2019 |
28963 |
664.06 |
| Jan 11 2019 |
29715 |
664.06 |
| Jan 04 2019 |
29896 |
664.06 |
| Dec 28 2018 |
29798 |
664.06 |
| Dec 21 2018 |
29578 |
664.06 |
| Dec 14 2018 |
29823 |
664.06 |
| Dec 07 2018 |
30218 |
664.06 |
| Nov 30 2018 |
30694 |
664.06 |
| Nov 23 2018 |
31047 |
664.06 |
| Nov 16 2018 |
31841 |
664.06 |
| Nov 09 2018 |
32105 |
664.06 |
| Nov 02 2018 |
32381 |
664.06 |
| Oct 26 2018 |
32291 |
664.06 |
| Oct 19 2018 |
32510 |
664.06 |
| Oct 12 2018 |
32298 |
664.06 |
| Oct 05 2018 |
32075 |
664.06 |
| Sep 28 2018 |
32199 |
664.06 |
| Sep 21 2018 |
32323 |
664.06 |
| Sep 14 2018 |
31133 |
649.38 |
| Sep 07 2018 |
30866 |
649.38 |
| Aug 31 2018 |
30571 |
649.38 |
